ALLIANZ SE - DE0008404005 (Stock)
Munich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
343,50 EUR
|
2,3235% | 04.08.2025 14:00 | 300,00 | 345,30 | 345,50 | 300,00 |
| Detail | |
|---|---|
| Date & time | 04.08.2025 14:00 |
| Market phase | - |
| Open | 337,10 EUR |
| Close | 335,70 EUR |
| Daily Low | 336,30 EUR |
| Daily High | 343,50 EUR |
| Total volume | 59 |
| Total Money | 20.152,20 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 15,40 EUR |
| Dividend Yield(2025) | 5,21 % |
| Beta 1 year | 0,86 |
| Identifier | |
|---|---|
| Name | ALLIANZ SE |
| Symbol | ALV |
| ISIN | DE0008404005 |
| Currency | EUR |
| Security type | Stock |
| Market | Munich |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-2,014 |
334,90 |
358,00 |
| 3 Months |
-7,977 |
333,10 |
378,60 |
| 6 Months |
7,1497 |
298,90 |
378,60 |
| Current Year |
13,5272 |
292,00 |
378,60 |
| 1 Year |
32,2174 |
241,70 |
378,60 |
| 3 Years |
88,2782 |
156,92 |
378,60 |
| 5 Years |
90,9991 |
148,80 |
378,60 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
344,90 |
EUR | 04.08.2025 | 15:30 |
7,20 |
2,1321% |
344,90 |
337,40 |
3 |
| XETRA |
345,40 |
EUR | 04.08.2025 | 16:30 |
11,30 |
3,3822% |
345,50 |
336,30 |
341.369 |
| Berlin |
344,20 |
EUR | 04.08.2025 | 14:47 |
4,20 |
1,2353% |
344,20 |
337,00 |
180 |
| Düsseldorf |
343,30 |
EUR | 04.08.2025 | 12:31 |
8,60 |
2,5695% |
343,70 |
337,40 |
40 |
| Frankfurt Parkett |
345,20 |
EUR | 04.08.2025 | 16:28 |
10,20 |
3,0448% |
345,20 |
335,90 |
2.489 |
| Hamburg |
344,40 |
EUR | 04.08.2025 | 16:14 |
9,00 |
2,6834% |
344,40 |
335,80 |
797 |
| Hannover |
342,80 |
EUR | 04.08.2025 | 13:05 |
2,50 |
0,7346% |
342,80 |
337,70 |
4 |
| Munich |
343,50 |
EUR | 04.08.2025 | 14:00 |
7,80 |
2,3235% |
343,50 |
336,30 |
59 |
| Stuttgart |
345,20 |
EUR | 04.08.2025 | 16:25 |
10,10 |
3,014% |
345,40 |
335,70 |
5.088 |
| Nasdaq OTC |
399,1776 |
USD | 04.08.2025 | 16:21 |
6,2276 |
1,5848% |
399,1776 |
399,1776 |
17 |
| SIX Swiss Exchange - Zürich |
212,30 |
CHF | 02.04.2024 | 06:35 |
0,05 |
0,0236% |
212,30 |
212,30 |
- |
| SIX Swiss Exchange - Zürich |
225,00 |
EUR | 26.04.2023 | 17:35 |
4,80 |
2,1798% |
225,00 |
225,00 |
- |
| TLX |
335,90 |
EUR | 01.08.2025 | 17:44 |
-11,50 |
-3,3103% |
335,90 |
335,90 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
