BAYER AG - DE000BAY0017 (Stock)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
29,16 EUR
|
-0,0857% | 28.07.2025 13:56 | 7.200,00 | 29,075 | 29,18 | 7.200,00 |
| Detail | |
|---|---|
| Date & time | 28.07.2025 13:56 |
| Market phase | - |
| Open | 29,56 EUR |
| Close | 29,185 EUR |
| Daily Low | 29,16 EUR |
| Daily High | 29,56 EUR |
| Total volume | 860 |
| Total Money | 25.079,70 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,11 EUR |
| Dividend Yield(2025) | 0,57 % |
| Beta 1 year | 1,04 |
| Identifier | |
|---|---|
| Name | BAYER AG |
| Symbol | BAYN |
| ISIN | DE000BAY0017 |
| Currency | EUR |
| Security type | Stock |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
10,9274 |
25,41 |
29,42 |
| 3 Months |
25,7161 |
22,20 |
29,42 |
| 6 Months |
39,8084 |
18,71 |
29,42 |
| Current Year |
51,5789 |
18,71 |
29,42 |
| 1 Year |
6,2432 |
18,654 |
30,985 |
| 3 Years |
-49,4019 |
18,654 |
64,77 |
| 5 Years |
-51,8876 |
18,654 |
67,89 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
29,28 |
EUR | 28.07.2025 | 13:25 |
0,075 |
0,2568% |
29,66 |
29,28 |
1.486 |
| XETRA |
29,13 |
EUR | 28.07.2025 | 14:03 |
-0,08 |
-0,2739% |
29,78 |
29,095 |
984.287 |
| Berlin |
29,16 |
EUR | 28.07.2025 | 13:56 |
-0,025 |
-0,0857% |
29,56 |
29,16 |
860 |
| Düsseldorf |
29,28 |
EUR | 28.07.2025 | 12:31 |
0,12 |
0,4115% |
29,625 |
29,275 |
12 |
| Frankfurt Parkett |
29,11 |
EUR | 28.07.2025 | 14:02 |
-0,065 |
-0,2228% |
29,65 |
29,11 |
22.141 |
| Hamburg |
29,425 |
EUR | 28.07.2025 | 10:46 |
0,38 |
1,3083% |
29,715 |
29,425 |
462 |
| Hannover |
29,58 |
EUR | 28.07.2025 | 08:16 |
0,58 |
2,00% |
29,58 |
29,58 |
0 |
| Munich |
29,41 |
EUR | 28.07.2025 | 10:16 |
0,31 |
1,0653% |
29,695 |
29,385 |
1.115 |
| Stuttgart |
29,115 |
EUR | 28.07.2025 | 14:00 |
-0,11 |
-0,3764% |
29,76 |
29,115 |
47.592 |
| Nasdaq OTC |
34,336 |
USD | 25.07.2025 | 19:50 |
0,064 |
0,1867% |
34,336 |
34,0305 |
987 |
| SIX Swiss Exchange - Zürich |
179,00 |
CHF | 14.06.2024 | 17:35 |
-11,00 |
-5,7895% |
179,00 |
179,00 |
- |
| SIX Swiss Exchange - Zürich |
60,00 |
EUR | 21.02.2023 | 17:35 |
0,90 |
1,5228% |
60,00 |
60,00 |
- |
| TLX |
29,20 |
EUR | 25.07.2025 | 17:44 |
0,04 |
0,1372% |
29,135 |
29,135 |
20 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
