WARNER BROS. DISCOVERY INC. 'A' - US9344231041 (Stock)
XETRA
 
Price Diff.% Date & Time Bid volume Bid Ask Ask volume
11,596 EUR var 1,2044% 30.07.2025 17:35 - - - -
 
Back
Detail
Profile
Indicators
Certificates
News
Detail
Date & time 30.07.2025 17:35
Market phase -
Open 11,348 EUR
Close 11,458 EUR
Daily Low 11,348 EUR
Daily High 11,596 EUR
Total volume 1.531
Total Money 17.593,424 EUR
Reference -
Dividend(-)(-)(-) -
Dividend Yield(-) -
Beta 1 year 1,66
 
 
Identifier
Name WARNER BROS. DISCOVERY...
Symbol J5A
ISIN US9344231041
Currency EUR
Security type Stock
Market XETRA
 
Performance per Period Diff.% Min Max
1 Month
19,1778
9,255
11,86
3 Months
52,0388
7,261
11,86
6 Months
15,9368
6,747
11,86
Current Year
15,5671
6,747
11,86
1 Year
45,9167
6,062
12,02
3 Years
-20,684
6,062
17,00
5 Years
-
-
-
 
Exchanges Price Cur. Date Time Diff.abs. Diff.% High Low Volume
Vienna
11,594
 EUR 30.07.2025 17:32
0,124
1,0811%
11,594
11,38
 0
XETRA
11,596
 EUR 30.07.2025 17:35
0,138
1,2044%
11,596
11,348
 1.531
Berlin
11,326
 EUR 30.07.2025 08:08
-0,508
-4,2927%
11,326
11,326
 0
Düsseldorf
11,606
 EUR 30.07.2025 19:31
0,206
1,807%
11,606
11,30
 12
Frankfurt Parkett
11,348
 EUR 30.07.2025 15:29
-0,134
-1,167%
11,348
11,236
 0
Hamburg
11,562
 EUR 30.07.2025 17:25
0,074
0,6442%
11,562
11,32
 0
Hannover
11,562
 EUR 30.07.2025 17:25
0,09
0,7845%
11,562
11,32
 0
Munich
11,442
 EUR 30.07.2025 08:00
-0,066
-0,5735%
11,442
11,442
 0
Stuttgart
11,544
 EUR 30.07.2025 21:31
0,202
1,781%
11,544
11,318
 265
Nasdaq
13,255
 USD 30.07.2025 21:57
0,135
1,029%
13,47
13,07
 47.558.164
TLX
11,568
 EUR 30.07.2025 17:44
0,082
0,7139%
11,568
11,568
 -
Back
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54