WARNER BROS. DISCOVERY INC. 'A' - US9344231041 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
11,814 EUR
|
2,3389% | 29.07.2025 15:29 | 2.612,00 | 11,49 | 11,634 | 2.579,00 |
| Detail | |
|---|---|
| Date & time | 29.07.2025 15:29 |
| Market phase | - |
| Open | 11,75 EUR |
| Close | 11,544 EUR |
| Daily Low | 11,75 EUR |
| Daily High | 11,814 EUR |
| Total volume | 12 |
| Total Money | 141,192 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,66 |
| Identifier | |
|---|---|
| Name | WARNER BROS. DISCOVERY... |
| Symbol | J5A |
| ISIN | US9344231041 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
22,4828 |
9,213 |
11,60 |
| 3 Months |
53,4902 |
7,12 |
11,60 |
| 6 Months |
17,198 |
6,767 |
11,60 |
| Current Year |
15,5556 |
6,767 |
11,60 |
| 1 Year |
53,92 |
5,995 |
11,912 |
| 3 Years |
-22,6273 |
5,995 |
17,00 |
| 5 Years |
-33,6552 |
5,995 |
66,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
11,908 |
EUR | 29.07.2025 | 15:30 |
0,158 |
1,3447% |
11,908 |
11,842 |
0 |
| XETRA |
11,824 |
EUR | 29.07.2025 | 15:38 |
0,072 |
0,6127% |
11,86 |
11,824 |
24 |
| Berlin |
11,834 |
EUR | 29.07.2025 | 11:39 |
0,322 |
2,7971% |
11,834 |
11,768 |
99 |
| Düsseldorf |
11,59 |
EUR | 29.07.2025 | 16:30 |
-0,286 |
-2,4082% |
11,816 |
11,59 |
0 |
| Frankfurt Parkett |
11,814 |
EUR | 29.07.2025 | 15:29 |
0,27 |
2,3389% |
11,814 |
11,75 |
12 |
| Hamburg |
11,768 |
EUR | 29.07.2025 | 08:01 |
0,04 |
0,3411% |
11,768 |
11,768 |
0 |
| Hannover |
11,768 |
EUR | 29.07.2025 | 08:01 |
0,04 |
0,3411% |
11,768 |
11,768 |
0 |
| Munich |
11,804 |
EUR | 29.07.2025 | 08:03 |
0,276 |
2,3942% |
11,804 |
11,804 |
0 |
| Stuttgart |
11,896 |
EUR | 29.07.2025 | 15:31 |
0,088 |
0,7453% |
11,896 |
11,756 |
836 |
| Nasdaq |
13,345 |
USD | 29.07.2025 | 16:42 |
-0,355 |
-2,5912% |
13,76 |
13,31 |
13.934.488 |
| TLX |
11,736 |
EUR | 28.07.2025 | 17:44 |
0,426 |
3,7666% |
11,736 |
11,736 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
