AXON ENTERPRISE INC - US05464C1018 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
658,60 EUR
|
5,376% | 31.07.2025 14:54 | 6,00 | 655,20 | 662,00 | 6,00 |
| Detail | |
|---|---|
| Date & time | 31.07.2025 14:54 |
| Market phase | - |
| Open | 651,00 EUR |
| Close | 625,00 EUR |
| Daily Low | 651,00 EUR |
| Daily High | 658,60 EUR |
| Total volume | 2 |
| Total Money | 1.317,20 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,15 |
| Identifier | |
|---|---|
| Name | AXON ENTERPRISE INC |
| Symbol | TCS |
| ISIN | US05464C1018 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-10,7143 |
590,00 |
702,20 |
| 3 Months |
18,731 |
525,20 |
707,00 |
| 6 Months |
0,1603 |
392,00 |
707,00 |
| Current Year |
6,9839 |
392,00 |
707,00 |
| 1 Year |
120,6921 |
250,00 |
707,00 |
| 3 Years |
503,2819 |
105,16 |
707,00 |
| 5 Years |
784,017 |
65,18 |
707,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Berlin |
653,00 |
EUR | 31.07.2025 | 08:08 |
33,00 |
5,3226% |
653,00 |
653,00 |
0 |
| Düsseldorf |
653,40 |
EUR | 31.07.2025 | 08:10 |
31,20 |
5,0145% |
653,40 |
653,40 |
0 |
| Frankfurt Parkett |
658,60 |
EUR | 31.07.2025 | 14:54 |
33,60 |
5,376% |
658,60 |
651,00 |
2 |
| Munich |
661,40 |
EUR | 31.07.2025 | 10:29 |
35,00 |
5,5875% |
661,40 |
650,60 |
3 |
| Stuttgart |
653,00 |
EUR | 31.07.2025 | 07:34 |
3,80 |
0,5853% |
653,00 |
653,00 |
0 |
| Nasdaq |
750,81 |
USD | 31.07.2025 | 16:24 |
2,21 |
0,2952% |
756,09 |
747,24 |
59.353 |
| London |
705,22 |
USD | 24.07.2025 | 15:30 |
-43,79 |
-5,8464% |
705,22 |
705,22 |
35 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
