KEURIG DR PEPPER - US49271V1008 (Stock)
London
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
32,8841 USD
|
-1,8678% | 16.07.2025 15:33 | - | - | 29,92 | 399,00 |
| Detail | |
|---|---|
| Date & time | 16.07.2025 15:33 |
| Market phase | - |
| Open | 32,8841 USD |
| Close | 33,51 USD |
| Daily Low | 32,8841 USD |
| Daily High | 32,8841 USD |
| Total volume | 126 |
| Total Money | 4.143,3966 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,23 USD |
| Dividend Yield(2025) | 2,71 % |
| Beta 1 year | 0,21 |
| Identifier | |
|---|---|
| Name | KEURIG DR PEPPER |
| Symbol | 0Z62 |
| ISIN | US49271V1008 |
| Currency | USD |
| Security type | Stock |
| Market | London |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
- |
32,8841 |
32,8841 |
| 3 Months |
- |
32,7707 |
33,8461 |
| 6 Months |
- |
31,7394 |
35,53 |
| Current Year |
- |
30,3644 |
35,53 |
| 1 Year |
- |
30,3644 |
37,36 |
| 3 Years |
- |
28,4045 |
40,12 |
| 5 Years |
- |
26,9389 |
40,12 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
28,925 |
EUR | 01.08.2025 | 17:32 |
-0,23 |
-0,7889% |
28,925 |
28,555 |
0 |
| Berlin |
28,535 |
EUR | 01.08.2025 | 08:09 |
-0,695 |
-2,3777% |
28,535 |
28,535 |
0 |
| Düsseldorf |
28,87 |
EUR | 01.08.2025 | 19:32 |
-0,005 |
-0,0173% |
28,87 |
28,30 |
0 |
| Frankfurt Parkett |
28,405 |
EUR | 01.08.2025 | 08:00 |
-0,13 |
-0,4556% |
28,405 |
28,405 |
0 |
| Hannover |
28,88 |
EUR | 01.08.2025 | 17:25 |
-0,235 |
-0,8071% |
28,88 |
28,505 |
0 |
| Munich |
28,705 |
EUR | 01.08.2025 | 08:09 |
-0,525 |
-1,7961% |
28,705 |
28,705 |
0 |
| Stuttgart |
28,525 |
EUR | 01.08.2025 | 10:22 |
-0,615 |
-2,1105% |
28,525 |
28,525 |
0 |
| Nasdaq |
33,32 |
USD | 01.08.2025 | 22:00 |
0,67 |
2,0521% |
33,48 |
32,79 |
11.688.104 |
| London |
32,8841 |
USD | 16.07.2025 | 15:33 |
-0,6259 |
-1,8678% |
32,8841 |
32,8841 |
126 |
| TLX |
28,925 |
EUR | 01.08.2025 | 17:44 |
-0,215 |
-0,7378% |
28,925 |
28,925 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
