BASF SE - DE000BASF111 (Stock)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
42,32 EUR
|
-2,1955% | 01.08.2025 12:58 | 1.061,00 | 42,22 | 42,24 | 1.300,00 |
| Detail | |
|---|---|
| Date & time | 01.08.2025 12:58 |
| Market phase | - |
| Open | 42,88 EUR |
| Close | 43,27 EUR |
| Daily Low | 42,00 EUR |
| Daily High | 42,88 EUR |
| Total volume | 2.906 |
| Total Money | 122.426,44 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 2,25 EUR |
| Dividend Yield(2025) | 5,28 % |
| Beta 1 year | 1,11 |
| Identifier | |
|---|---|
| Name | BASF SE |
| Symbol | BAS |
| ISIN | DE000BASF111 |
| Currency | EUR |
| Security type | Stock |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
3,0483 |
41,27 |
46,35 |
| 3 Months |
-4,0151 |
40,91 |
46,35 |
| 6 Months |
-7,6907 |
38,39 |
55,02 |
| Current Year |
1,5489 |
38,39 |
55,02 |
| 1 Year |
0,0578 |
38,39 |
55,02 |
| 3 Years |
-0,2766 |
37,945 |
55,02 |
| 5 Years |
-7,5329 |
37,945 |
72,90 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
42,34 |
EUR | 01.08.2025 | 13:00 |
-0,86 |
-1,9907% |
42,56 |
42,16 |
24 |
| XETRA |
42,24 |
EUR | 01.08.2025 | 14:51 |
-0,92 |
-2,1316% |
42,90 |
41,99 |
1.519.547 |
| Berlin |
42,28 |
EUR | 01.08.2025 | 13:04 |
-1,47 |
-3,36% |
42,92 |
42,24 |
305 |
| Düsseldorf |
42,37 |
EUR | 01.08.2025 | 12:31 |
-0,66 |
-1,5338% |
42,88 |
42,37 |
33 |
| Frankfurt Parkett |
42,37 |
EUR | 01.08.2025 | 14:30 |
-0,64 |
-1,488% |
42,93 |
42,02 |
6.342 |
| Hamburg |
42,32 |
EUR | 01.08.2025 | 12:58 |
-0,95 |
-2,1955% |
42,88 |
42,00 |
2.906 |
| Hannover |
42,93 |
EUR | 01.08.2025 | 08:03 |
-1,03 |
-2,343% |
42,93 |
42,93 |
200 |
| Munich |
42,95 |
EUR | 01.08.2025 | 08:00 |
-0,30 |
-0,6936% |
42,95 |
42,95 |
0 |
| Stuttgart |
42,27 |
EUR | 01.08.2025 | 14:50 |
-0,76 |
-1,7662% |
43,00 |
41,99 |
19.390 |
| Nasdaq OTC |
51,50 |
USD | 29.07.2025 | 15:30 |
-0,3947 |
-0,7606% |
51,50 |
51,50 |
500 |
| SIX Swiss Exchange - Zürich |
58,16 |
CHF | 27.04.2023 | 17:35 |
-13,84 |
-19,2222% |
58,16 |
58,16 |
- |
| SIX Swiss Exchange - Zürich |
48,50 |
EUR | 18.09.2024 | 17:36 |
-4,66 |
-8,766% |
48,50 |
48,50 |
- |
| TLX |
42,46 |
EUR | 01.08.2025 | 12:58 |
-0,74 |
-1,713% |
42,46 |
42,46 |
100 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
