ALLIANZ SE - DE0008404005 (Stock)
TLX
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
339,10 EUR
|
-0,9927% | 28.07.2025 17:45 | 90,00 | 336,10 | 344,50 | 90,00 |
| Detail | |
|---|---|
| Date & time | 28.07.2025 17:45 |
| Market phase | NEG |
| Open | 339,10 EUR |
| Close | 342,50 EUR |
| Daily Low | 339,10 EUR |
| Daily High | 339,10 EUR |
| Total volume | - |
| Total Money | - |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 15,40 EUR |
| Dividend Yield(2025) | 5,24 % |
| Beta 1 year | 0,85 |
| Identifier | |
|---|---|
| Name | ALLIANZ SE |
| Symbol | ALV |
| ISIN | DE0008404005 |
| Currency | EUR |
| Security type | Stock |
| Market | TLX |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-1,0793 |
338,00 |
355,40 |
| 3 Months |
-5,8579 |
333,40 |
397,10 |
| 6 Months |
7,5484 |
309,50 |
397,10 |
| Current Year |
15,4187 |
294,30 |
397,10 |
| 1 Year |
29,675 |
242,00 |
397,10 |
| 3 Years |
95,3791 |
156,94 |
397,10 |
| 5 Years |
83,8937 |
149,16 |
397,10 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
339,10 |
EUR | 28.07.2025 | 17:32 |
-3,50 |
-1,0216% |
343,30 |
339,00 |
52 |
| XETRA |
339,60 |
EUR | 28.07.2025 | 17:38 |
-1,90 |
-0,5564% |
344,20 |
338,90 |
503.774 |
| Berlin |
340,20 |
EUR | 28.07.2025 | 21:25 |
-1,30 |
-0,3807% |
344,20 |
340,20 |
110 |
| Düsseldorf |
339,40 |
EUR | 28.07.2025 | 19:31 |
-2,60 |
-0,7602% |
344,40 |
339,30 |
87 |
| Frankfurt Parkett |
339,90 |
EUR | 28.07.2025 | 21:59 |
-2,70 |
-0,7881% |
344,70 |
339,10 |
2.201 |
| Hamburg |
339,60 |
EUR | 28.07.2025 | 18:59 |
-3,30 |
-0,9624% |
344,50 |
339,00 |
899 |
| Hannover |
342,90 |
EUR | 28.07.2025 | 12:32 |
1,70 |
0,4982% |
344,60 |
342,90 |
16 |
| Munich |
339,60 |
EUR | 28.07.2025 | 17:36 |
-2,90 |
-0,8467% |
344,30 |
339,10 |
46 |
| Stuttgart |
339,80 |
EUR | 28.07.2025 | 21:59 |
-2,80 |
-0,8173% |
345,60 |
339,00 |
4.977 |
| Nasdaq OTC |
392,025 |
USD | 28.07.2025 | 21:18 |
-13,975 |
-3,4421% |
400,40 |
392,025 |
95 |
| SIX Swiss Exchange - Zürich |
212,30 |
CHF | 02.04.2024 | 06:35 |
0,05 |
0,0236% |
212,30 |
212,30 |
- |
| SIX Swiss Exchange - Zürich |
225,00 |
EUR | 26.04.2023 | 17:35 |
4,80 |
2,1798% |
225,00 |
225,00 |
- |
| TLX |
339,10 |
EUR | 28.07.2025 | 17:45 |
-3,40 |
-0,9927% |
339,10 |
339,10 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
