FRESENIUS SE & CO. KGAA - DE0005785604 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
43,82 EUR
|
0,1829% | 11.08.2025 17:16 | 511,00 | 43,81 | 43,83 | 1.292,00 |
| Detail | |
|---|---|
| Date & time | 11.08.2025 17:16 |
| Market phase | NEG |
| Open | 44,07 EUR |
| Close | 43,74 EUR |
| Daily Low | 43,65 EUR |
| Daily High | 44,13 EUR |
| Total volume | 207.289 |
| Total Money | 9.093.893,395 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 1,00 EUR |
| Dividend Yield(2025) | 2,98 % |
| Beta 1 year | 0,67 |
| Identifier | |
|---|---|
| Name | FRESENIUS SE & CO. KGA... |
| Symbol | FRE |
| ISIN | DE0005785604 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
4,1677 |
40,33 |
44,08 |
| 3 Months |
2,0056 |
40,33 |
44,40 |
| 6 Months |
17,6439 |
31,60 |
44,40 |
| Current Year |
30,4114 |
31,60 |
44,40 |
| 1 Year |
41,4618 |
30,76 |
44,40 |
| 3 Years |
78,385 |
19,69 |
44,40 |
| 5 Years |
11,7241 |
19,69 |
47,595 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
43,67 |
EUR | 11.08.2025 | 15:30 |
-0,23 |
-0,5239% |
44,05 |
43,67 |
0 |
| XETRA |
43,82 |
EUR | 11.08.2025 | 17:16 |
0,08 |
0,1829% |
44,13 |
43,65 |
207.289 |
| Berlin |
43,75 |
EUR | 11.08.2025 | 17:10 |
0,01 |
0,0229% |
44,02 |
43,69 |
0 |
| Düsseldorf |
43,79 |
EUR | 11.08.2025 | 16:31 |
0,22 |
0,5049% |
43,98 |
43,69 |
85 |
| Frankfurt Parkett |
43,79 |
EUR | 11.08.2025 | 16:26 |
-0,13 |
-0,296% |
43,92 |
43,69 |
166 |
| Hamburg |
43,69 |
EUR | 11.08.2025 | 15:39 |
1,62 |
3,8507% |
44,01 |
43,69 |
560 |
| Hannover |
43,69 |
EUR | 11.08.2025 | 08:16 |
1,62 |
3,8507% |
43,69 |
43,69 |
0 |
| Munich |
43,96 |
EUR | 11.08.2025 | 13:58 |
0,06 |
0,1367% |
43,96 |
43,73 |
2 |
| Stuttgart |
43,81 |
EUR | 11.08.2025 | 17:15 |
0,14 |
0,3206% |
44,14 |
43,65 |
9.100 |
| Nasdaq OTC |
46,21 |
USD | 16.07.2025 | 16:33 |
-1,36 |
-2,8589% |
46,21 |
46,21 |
473 |
| SIX Swiss Exchange - Zürich |
53,06 |
CHF | 01.04.2020 | 05:55 |
0,01 |
0,0189% |
53,06 |
53,06 |
- |
| SIX Swiss Exchange - Zürich |
29,00 |
EUR | 17.02.2023 | 17:35 |
0,25 |
0,8696% |
29,00 |
29,00 |
- |
| TLX |
43,90 |
EUR | 08.08.2025 | 17:44 |
1,88 |
4,4741% |
43,90 |
43,90 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
