BASF SE - DE000BASF111 (Stock)
Munich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
43,99 EUR
|
-1,0349% | 31.07.2025 08:02 | 500,00 | 43,31 | 43,33 | 500,00 |
| Detail | |
|---|---|
| Date & time | 31.07.2025 08:02 |
| Market phase | - |
| Open | 43,99 EUR |
| Close | 44,45 EUR |
| Daily Low | 43,99 EUR |
| Daily High | 43,99 EUR |
| Total volume | 168 |
| Total Money | 7.390,32 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 2,25 EUR |
| Dividend Yield(2025) | 5,27 % |
| Beta 1 year | 1,11 |
| Identifier | |
|---|---|
| Name | BASF SE |
| Symbol | BAS |
| ISIN | DE000BASF111 |
| Currency | EUR |
| Security type | Stock |
| Market | Munich |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
5,8333 |
41,45 |
46,40 |
| 3 Months |
-1,8547 |
41,00 |
46,40 |
| 6 Months |
-6,2533 |
38,46 |
54,70 |
| Current Year |
4,1593 |
38,46 |
54,70 |
| 1 Year |
3,6856 |
38,46 |
54,70 |
| 3 Years |
2,2192 |
37,965 |
54,86 |
| 5 Years |
-7,2025 |
37,965 |
72,80 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
43,47 |
EUR | 31.07.2025 | 13:00 |
0,44 |
1,0225% |
43,81 |
43,47 |
0 |
| XETRA |
43,32 |
EUR | 31.07.2025 | 13:46 |
-0,63 |
-1,4334% |
44,09 |
43,32 |
1.153.734 |
| Berlin |
43,75 |
EUR | 31.07.2025 | 11:04 |
-0,27 |
-0,6134% |
43,99 |
43,75 |
290 |
| Düsseldorf |
43,50 |
EUR | 31.07.2025 | 12:31 |
-0,39 |
-0,8886% |
44,04 |
43,50 |
0 |
| Frankfurt Parkett |
43,47 |
EUR | 31.07.2025 | 13:03 |
-0,46 |
-1,0471% |
44,04 |
43,47 |
1.447 |
| Hamburg |
43,60 |
EUR | 31.07.2025 | 11:35 |
-0,38 |
-0,864% |
43,97 |
43,60 |
1.550 |
| Hannover |
43,96 |
EUR | 31.07.2025 | 08:16 |
-0,47 |
-1,0578% |
43,96 |
43,96 |
0 |
| Munich |
43,99 |
EUR | 31.07.2025 | 08:02 |
-0,46 |
-1,0349% |
43,99 |
43,99 |
168 |
| Stuttgart |
43,35 |
EUR | 31.07.2025 | 13:45 |
-0,44 |
-1,0048% |
44,07 |
43,35 |
6.452 |
| Nasdaq OTC |
51,50 |
USD | 29.07.2025 | 15:30 |
-0,3947 |
-0,7606% |
51,50 |
51,50 |
525 |
| SIX Swiss Exchange - Zürich |
58,16 |
CHF | 27.04.2023 | 17:35 |
-13,84 |
-19,2222% |
58,16 |
58,16 |
- |
| SIX Swiss Exchange - Zürich |
48,50 |
EUR | 18.09.2024 | 17:36 |
-4,66 |
-8,766% |
48,50 |
48,50 |
- |
| TLX |
44,03 |
EUR | 30.07.2025 | 17:44 |
0,14 |
0,319% |
44,03 |
44,03 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
