SYMRISE AG - DE000SYM9999 (Stock)
Nasdaq OTC
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
91,944 USD
|
0,2158% | 06.08.2025 16:00 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 06.08.2025 16:00 |
| Market phase | - |
| Open | 91,944 USD |
| Close | 91,746 USD |
| Daily Low | 91,944 USD |
| Daily High | 91,944 USD |
| Total volume | 204 |
| Total Money | 18.834,966 USD |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 1,20 EUR |
| Dividend Yield(2025) | 1,28 % |
| Beta 1 year | 0,29 |
| Identifier | |
|---|---|
| Name | SYMRISE AG |
| Symbol | SYIEF |
| ISIN | DE000SYM9999 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq OTC |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
- |
88,954 |
106,65 |
| 3 Months |
- |
88,954 |
123,57 |
| 6 Months |
-7,5289 |
88,954 |
123,57 |
| Current Year |
-15,298 |
88,954 |
123,57 |
| 1 Year |
- |
88,954 |
137,65 |
| 3 Years |
- |
88,954 |
137,65 |
| 5 Years |
-30,3718 |
88,954 |
150,31 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
79,56 |
EUR | 06.08.2025 | 17:32 |
-1,10 |
-1,3637% |
80,76 |
79,56 |
0 |
| XETRA |
79,44 |
EUR | 06.08.2025 | 17:35 |
-0,88 |
-1,0956% |
80,92 |
79,44 |
279.590 |
| Berlin |
80,96 |
EUR | 06.08.2025 | 08:00 |
-0,14 |
-0,1726% |
80,96 |
80,96 |
0 |
| Düsseldorf |
79,26 |
EUR | 06.08.2025 | 19:32 |
-1,16 |
-1,4424% |
81,12 |
79,26 |
0 |
| Frankfurt Parkett |
80,70 |
EUR | 06.08.2025 | 14:58 |
0,22 |
0,2734% |
81,78 |
80,34 |
310 |
| Hamburg |
80,84 |
EUR | 06.08.2025 | 13:38 |
-0,24 |
-0,296% |
80,84 |
80,72 |
12 |
| Hannover |
80,72 |
EUR | 06.08.2025 | 08:16 |
0,00 |
0,00% |
80,72 |
80,72 |
0 |
| Munich |
81,12 |
EUR | 06.08.2025 | 08:00 |
0,00 |
0,00% |
81,12 |
81,12 |
0 |
| Stuttgart |
79,62 |
EUR | 06.08.2025 | 21:59 |
-0,80 |
-0,9948% |
81,38 |
79,28 |
2.705 |
| Nasdaq OTC |
91,944 |
USD | 06.08.2025 | 16:00 |
0,198 |
0,2158% |
91,944 |
91,944 |
204 |
| SIX Swiss Exchange - Zürich |
95,02 |
CHF | 28.06.2019 | 17:50 |
-1,76 |
-1,8186% |
95,02 |
95,02 |
15 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
