IDEXX LABORATORIES INC. - US45168D1046 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
535,54 USD
|
0,2302% | 01.08.2025 22:00 | 200,00 | 528,00 | 560,00 | 100,00 |
| Detail | |
|---|---|
| Date & time | 01.08.2025 22:00 |
| Market phase | - |
| Open | 530,38 USD |
| Close | 534,31 USD |
| Daily Low | 527,81 USD |
| Daily High | 539,11 USD |
| Total volume | 760.497 |
| Total Money | 406.805.560,6233 USD |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 0,89 |
| Identifier | |
|---|---|
| Name | IDEXX LABORATORIES INC... |
| Symbol | IDXX |
| ISIN | US45168D1046 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-1,3102 |
506,91 |
579,47 |
| 3 Months |
13,6111 |
465,00 |
579,47 |
| 6 Months |
26,8902 |
356,14 |
579,47 |
| Current Year |
29,5327 |
356,14 |
579,47 |
| 1 Year |
12,0752 |
356,14 |
579,47 |
| 3 Years |
34,5139 |
317,06 |
583,39 |
| 5 Years |
34,6424 |
317,06 |
706,95 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
462,70 |
EUR | 01.08.2025 | 17:32 |
-19,60 |
-4,0639% |
465,40 |
459,80 |
0 |
| Berlin |
464,30 |
EUR | 01.08.2025 | 08:08 |
-35,20 |
-7,047% |
464,30 |
464,30 |
0 |
| Düsseldorf |
462,90 |
EUR | 01.08.2025 | 19:31 |
-10,30 |
-2,1767% |
464,20 |
457,80 |
0 |
| Frankfurt Parkett |
464,50 |
EUR | 01.08.2025 | 08:12 |
-31,00 |
-6,2563% |
464,50 |
464,50 |
0 |
| Hannover |
461,80 |
EUR | 01.08.2025 | 17:25 |
-19,30 |
-4,0116% |
464,30 |
461,80 |
0 |
| Munich |
468,20 |
EUR | 01.08.2025 | 08:09 |
-31,40 |
-6,285% |
468,20 |
468,20 |
0 |
| Stuttgart |
462,70 |
EUR | 01.08.2025 | 21:34 |
-36,90 |
-7,3859% |
465,30 |
462,70 |
0 |
| Nasdaq |
535,54 |
USD | 01.08.2025 | 22:00 |
1,23 |
0,2302% |
539,11 |
527,81 |
760.497 |
| London |
526,31 |
USD | 11.06.2025 | 15:30 |
92,62 |
21,3563% |
526,31 |
526,31 |
29 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
