AMAZON.COM INC. - US0231351067 (Stock)
TLX
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
200,70 EUR
|
0,0498% | 29.07.2025 17:44 | 100,00 | 199,60 | 203,00 | 40,00 |
| Detail | |
|---|---|
| Date & time | 29.07.2025 17:44 |
| Market phase | NEG |
| Open | 200,50 EUR |
| Close | 200,60 EUR |
| Daily Low | 200,30 EUR |
| Daily High | 200,50 EUR |
| Total volume | 200 |
| Total Money | 40.090,00 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,39 |
| Identifier | |
|---|---|
| Name | AMAZON.COM INC. |
| Symbol | AMZN |
| ISIN | US0231351067 |
| Currency | EUR |
| Security type | Stock |
| Market | TLX |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
6,6645 |
185,02 |
207,50 |
| 3 Months |
22,5574 |
156,42 |
207,50 |
| 6 Months |
-12,3772 |
138,22 |
249,15 |
| Current Year |
-5,5974 |
138,22 |
249,15 |
| 1 Year |
18,603 |
138,02 |
249,15 |
| 3 Years |
51,4031 |
77,47 |
249,15 |
| 5 Years |
56,3084 |
77,47 |
249,15 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
199,84 |
EUR | 29.07.2025 | 17:32 |
-0,91 |
-0,4533% |
203,45 |
199,84 |
534 |
| XETRA |
200,25 |
EUR | 29.07.2025 | 17:35 |
-0,55 |
-0,2739% |
203,60 |
199,90 |
36.955 |
| Berlin |
200,35 |
EUR | 29.07.2025 | 20:21 |
-0,40 |
-0,1993% |
202,40 |
200,10 |
6 |
| Düsseldorf |
200,70 |
EUR | 29.07.2025 | 21:17 |
-0,15 |
-0,0747% |
202,55 |
200,45 |
75 |
| Frankfurt Parkett |
200,55 |
EUR | 29.07.2025 | 19:46 |
-0,35 |
-0,1742% |
203,05 |
199,50 |
5.768 |
| Hamburg |
200,50 |
EUR | 29.07.2025 | 20:52 |
-0,30 |
-0,1494% |
202,25 |
200,20 |
719 |
| Hannover |
200,25 |
EUR | 29.07.2025 | 17:25 |
-0,15 |
-0,0749% |
201,25 |
200,25 |
0 |
| Munich |
200,00 |
EUR | 29.07.2025 | 17:25 |
-0,25 |
-0,1248% |
202,40 |
200,00 |
79 |
| Stuttgart |
200,75 |
EUR | 29.07.2025 | 20:41 |
-0,05 |
-0,0249% |
202,65 |
200,20 |
1.858 |
| Nasdaq |
231,26 |
USD | 29.07.2025 | 21:30 |
-1,53 |
-0,6572% |
234,72 |
230,31 |
22.793.787 |
| London |
231,34 |
USD | 29.07.2025 | 17:52 |
-1,70 |
-0,7295% |
234,30 |
231,34 |
10.224 |
| SIX Swiss Exchange - Zürich |
1.800,00 |
CHF | 22.08.2022 | 17:35 |
-48,00 |
-2,5974% |
1.800,00 |
1.800,00 |
- |
| SIX Swiss Exchange - Zürich |
106,00 |
USD | 14.04.2020 | 17:35 |
6,00 |
6,00% |
106,00 |
106,00 |
- |
| TLX |
200,70 |
EUR | 29.07.2025 | 17:44 |
0,10 |
0,0499% |
200,50 |
200,30 |
200 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
