AIRBNB INC. CLASS A - US0090661010 (Stock)
Düsseldorf
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
114,72 EUR
|
-1,3246% | 01.08.2025 12:30 | 240,00 | 113,04 | 113,88 | 240,00 |
| Detail | |
|---|---|
| Date & time | 01.08.2025 12:30 |
| Market phase | - |
| Open | 114,96 EUR |
| Close | 116,26 EUR |
| Daily Low | 114,72 EUR |
| Daily High | 115,36 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,35 |
| Identifier | |
|---|---|
| Name | AIRBNB INC. CLASS A |
| Symbol | 6Z1 |
| ISIN | US0090661010 |
| Currency | EUR |
| Security type | Stock |
| Market | Düsseldorf |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
3,1588 |
111,58 |
122,84 |
| 3 Months |
10,3664 |
102,96 |
123,96 |
| 6 Months |
-8,6724 |
91,46 |
153,92 |
| Current Year |
-8,2834 |
91,46 |
153,92 |
| 1 Year |
-10,3762 |
91,46 |
153,92 |
| 3 Years |
7,4293 |
77,31 |
156,00 |
| 5 Years |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
114,80 |
EUR | 01.08.2025 | 13:00 |
-2,28 |
-1,9474% |
115,96 |
114,80 |
0 |
| XETRA |
114,12 |
EUR | 01.08.2025 | 14:43 |
-3,00 |
-2,5615% |
116,32 |
114,12 |
128 |
| Berlin |
114,88 |
EUR | 01.08.2025 | 08:08 |
-2,64 |
-2,2464% |
114,88 |
114,88 |
0 |
| Düsseldorf |
114,72 |
EUR | 01.08.2025 | 12:30 |
-1,54 |
-1,3246% |
115,36 |
114,72 |
0 |
| Frankfurt Parkett |
114,30 |
EUR | 01.08.2025 | 09:59 |
-3,28 |
-2,7896% |
115,00 |
114,30 |
0 |
| Hamburg |
115,02 |
EUR | 01.08.2025 | 08:01 |
-1,90 |
-1,625% |
115,02 |
115,02 |
0 |
| Hannover |
115,02 |
EUR | 01.08.2025 | 08:01 |
-1,92 |
-1,6419% |
115,02 |
115,02 |
0 |
| Munich |
114,68 |
EUR | 01.08.2025 | 08:00 |
-2,08 |
-1,7814% |
114,68 |
114,68 |
0 |
| Stuttgart |
115,02 |
EUR | 01.08.2025 | 07:47 |
-2,86 |
-2,4262% |
115,02 |
115,02 |
0 |
| Nasdaq |
132,41 |
USD | 31.07.2025 | 22:00 |
-2,34 |
-1,7365% |
135,80 |
132,12 |
3.876.548 |
| London |
139,80 |
USD | 15.07.2025 | 15:30 |
6,1368 |
4,5912% |
139,80 |
139,80 |
240 |
| TLX |
117,08 |
EUR | 31.07.2025 | 17:45 |
-0,96 |
-0,8133% |
117,08 |
117,08 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
