DO & CO AG - AT0000818802 (Stock)
Vienna
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
195,20 EUR
|
-1,5136% | 01.08.2025 17:35 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 01.08.2025 17:35 |
| Market phase | - |
| Open | 200,00 EUR |
| Close | 198,20 EUR |
| Daily Low | 194,00 EUR |
| Daily High | 200,00 EUR |
| Total volume | 10.493 |
| Total Money | 2.057.589,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 2,00 EUR |
| Dividend Yield(2025) | 1,02 % |
| Beta 1 year | 0,91 |
| Identifier | |
|---|---|
| Name | DO & CO AG |
| Symbol | DOC |
| ISIN | AT0000818802 |
| Currency | EUR |
| Security type | Stock |
| Market | Vienna |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
6,434 |
181,40 |
208,50 |
| 3 Months |
38,8336 |
141,00 |
208,50 |
| 6 Months |
1,0352 |
123,00 |
222,00 |
| Current Year |
8,4444 |
123,00 |
222,00 |
| 1 Year |
26,4249 |
123,00 |
222,00 |
| 3 Years |
140,6905 |
66,90 |
222,00 |
| 5 Years |
347,1936 |
29,55 |
222,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
195,20 |
EUR | 01.08.2025 | 17:35 |
-3,00 |
-1,5136% |
200,00 |
194,00 |
10.493 |
| Berlin |
195,60 |
EUR | 01.08.2025 | 08:02 |
1,20 |
0,6173% |
195,60 |
195,60 |
0 |
| Düsseldorf |
193,60 |
EUR | 01.08.2025 | 19:30 |
-2,80 |
-1,4257% |
196,20 |
193,60 |
0 |
| Frankfurt Parkett |
195,80 |
EUR | 01.08.2025 | 08:06 |
2,00 |
1,032% |
195,80 |
195,80 |
0 |
| Munich |
194,20 |
EUR | 01.08.2025 | 17:26 |
-3,60 |
-1,82% |
196,20 |
194,20 |
0 |
| Stuttgart |
194,40 |
EUR | 01.08.2025 | 21:34 |
1,00 |
0,5171% |
196,00 |
192,20 |
0 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
