DEUTSCHE BOERSE AG - DE0005810055 (Aktie)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
255,20 EUR
|
-2,4838% | 25.07.2025 21:52 | 400,00 | 255,80 | 257,00 | 400,00 |
| Detail | |
|---|---|
| Date & time | 25.07.2025 21:52 |
| Market phase | - |
| Open | 259,90 EUR |
| Close | 261,70 EUR |
| Daily Low | 252,10 EUR |
| Daily High | 259,90 EUR |
| Total volume | 20 |
| Total Money | 5.120,00 EUR |
| Reference | - |
| Dividend(jährlich)(EUR)(2025) | 4,00 EUR |
| Dividend Yield(2025) | 1,79 % |
| Beta 1 year | 0,59 |
| Identifier | |
|---|---|
| Name | DEUTSCHE BOERSE AG |
| Symbol | DB1 |
| ISIN | DE0005810055 |
| Currency | EUR |
| Security type | Aktie |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
-6,2454 |
252,10 |
278,70 |
| 3 Monate |
-9,9506 |
252,10 |
294,50 |
| 6 Monate |
8,7809 |
232,80 |
294,50 |
| Laufendes Jahr |
14,0814 |
218,80 |
294,50 |
| 1 Jahr |
35,6004 |
177,55 |
294,50 |
| 3 Jahre |
57,7743 |
153,55 |
294,50 |
| 5 Jahre |
52,9976 |
125,00 |
294,50 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
255,40 |
EUR | 25.07.2025 | 17:32 |
-4,20 |
-1,6179% |
256,30 |
253,50 |
0 |
| XETRA |
254,80 |
EUR | 25.07.2025 | 17:35 |
-4,30 |
-1,6596% |
259,40 |
251,50 |
492.948 |
| Berlin |
255,20 |
EUR | 25.07.2025 | 21:52 |
-6,50 |
-2,4838% |
259,90 |
252,10 |
20 |
| Düsseldorf |
256,20 |
EUR | 28.07.2025 | 08:10 |
1,90 |
0,7471% |
256,20 |
256,20 |
0 |
| Frankfurt Parkett |
256,20 |
EUR | 28.07.2025 | 08:00 |
0,90 |
0,3525% |
256,20 |
256,20 |
20 |
| Hamburg |
255,40 |
EUR | 25.07.2025 | 17:35 |
-4,60 |
-1,7692% |
261,00 |
251,60 |
142 |
| Hannover |
259,40 |
EUR | 25.07.2025 | 08:16 |
-2,40 |
-0,9167% |
259,40 |
259,40 |
0 |
| München |
256,00 |
EUR | 28.07.2025 | 08:00 |
0,30 |
0,1173% |
256,00 |
256,00 |
0 |
| Stuttgart |
256,30 |
EUR | 28.07.2025 | 08:10 |
1,30 |
0,5098% |
256,90 |
256,00 |
86 |
| Nasdaq OTC |
298,454 |
USD | 25.07.2025 | 21:03 |
-8,946 |
-2,9102% |
300,20 |
297,2265 |
454 |
| SIX Swiss Exchange - Zürich |
150,00 |
CHF | 03.04.2023 | 17:35 |
7,65 |
5,3741% |
150,00 |
150,00 |
- |
| SIX Swiss Exchange - Zürich |
136,20 |
EUR | 22.04.2020 | 17:35 |
1,70 |
1,2639% |
136,20 |
136,20 |
- |
| TLX |
255,40 |
EUR | 25.07.2025 | 17:44 |
-4,10 |
-1,58% |
255,40 |
255,40 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
