BAYERISCHE MOTOREN WERKE AG - DE0005190003 (Stock)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
91,32 EUR
|
2,977% | 28.07.2025 08:00 | 286,00 | 89,16 | 89,22 | 64,00 |
| Detail | |
|---|---|
| Date & time | 28.07.2025 08:00 |
| Market phase | - |
| Open | 91,32 EUR |
| Close | 88,68 EUR |
| Daily Low | 91,32 EUR |
| Daily High | 91,32 EUR |
| Total volume | 50 |
| Total Money | 4.566,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 4,30 EUR |
| Dividend Yield(2025) | 5,48 % |
| Beta 1 year | 1,07 |
| Identifier | |
|---|---|
| Name | BAYERISCHE MOTOREN WER... |
| Symbol | BMW |
| ISIN | DE0005190003 |
| Currency | EUR |
| Security type | Stock |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
21,3133 |
72,62 |
88,68 |
| 3 Months |
16,7457 |
71,40 |
88,68 |
| 6 Months |
12,168 |
63,00 |
88,68 |
| Current Year |
12,9682 |
63,00 |
88,68 |
| 1 Year |
1,931 |
63,00 |
88,68 |
| 3 Years |
14,1754 |
63,00 |
115,10 |
| 5 Years |
46,627 |
54,30 |
115,10 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
89,56 |
EUR | 28.07.2025 | 09:21 |
0,80 |
0,9013% |
90,04 |
89,56 |
120 |
| XETRA |
89,16 |
EUR | 28.07.2025 | 09:26 |
0,14 |
0,1573% |
90,90 |
89,16 |
393.984 |
| Berlin |
91,04 |
EUR | 28.07.2025 | 08:56 |
2,36 |
2,6613% |
91,36 |
91,00 |
330 |
| Düsseldorf |
89,98 |
EUR | 28.07.2025 | 09:03 |
1,62 |
1,8334% |
91,36 |
89,98 |
20 |
| Frankfurt Parkett |
89,28 |
EUR | 28.07.2025 | 09:22 |
0,38 |
0,4274% |
91,56 |
89,28 |
2.894 |
| Hamburg |
91,32 |
EUR | 28.07.2025 | 08:00 |
2,64 |
2,977% |
91,32 |
91,32 |
50 |
| Hannover |
91,00 |
EUR | 28.07.2025 | 08:16 |
4,96 |
5,7648% |
91,00 |
91,00 |
0 |
| Munich |
89,92 |
EUR | 28.07.2025 | 09:03 |
1,26 |
1,4212% |
91,40 |
89,92 |
337 |
| Stuttgart |
89,22 |
EUR | 28.07.2025 | 09:26 |
0,26 |
0,2923% |
91,56 |
89,20 |
7.815 |
| Nasdaq OTC |
104,50 |
USD | 25.07.2025 | 21:21 |
0,00 |
0,00% |
104,50 |
100,22 |
1.506 |
| SIX Swiss Exchange - Zürich |
102,00 |
CHF | 17.02.2023 | 17:35 |
2,00 |
2,00% |
102,00 |
102,00 |
- |
| SIX Swiss Exchange - Zürich |
99,00 |
EUR | 27.03.2023 | 17:36 |
1,35 |
1,3825% |
99,00 |
99,00 |
- |
| TLX |
88,76 |
EUR | 25.07.2025 | 17:44 |
2,02 |
2,3288% |
87,40 |
87,40 |
37 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
