PALANTIR TECHNOLOGIES INC. - US69608A1088 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
155,90 EUR
|
2,2966% | 07.08.2025 21:58 | 0,00 | - | - | 0,00 |
| Detail | |
|---|---|
| Date & time | 07.08.2025 21:58 |
| Market phase | - |
| Open | 154,98 EUR |
| Close | 152,40 EUR |
| Daily Low | 152,80 EUR |
| Daily High | 158,06 EUR |
| Total volume | 6.703 |
| Total Money | 1.041.215,00 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 2,11 |
| Identifier | |
|---|---|
| Name | PALANTIR TECHNOLOGIES... |
| Symbol | PTX |
| ISIN | US69608A1088 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
34,5577 |
117,00 |
155,04 |
| 3 Months |
58,6674 |
94,80 |
155,04 |
| 6 Months |
43,5839 |
59,00 |
155,04 |
| Current Year |
105,6125 |
59,00 |
155,04 |
| 1 Year |
524,7182 |
24,055 |
155,04 |
| 3 Years |
1.259,5004 |
5,591 |
155,04 |
| 5 Years |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
157,94 |
EUR | 07.08.2025 | 17:32 |
4,56 |
2,973% |
157,94 |
150,72 |
268 |
| XETRA |
157,74 |
EUR | 07.08.2025 | 17:35 |
4,42 |
2,8829% |
158,20 |
153,90 |
154.424 |
| Berlin |
155,00 |
EUR | 07.08.2025 | 19:47 |
2,04 |
1,3337% |
156,84 |
154,68 |
174 |
| Düsseldorf |
154,94 |
EUR | 07.08.2025 | 19:41 |
2,94 |
1,9342% |
157,94 |
153,82 |
772 |
| Frankfurt Parkett |
156,10 |
EUR | 07.08.2025 | 21:54 |
3,30 |
2,1597% |
158,54 |
153,38 |
18.672 |
| Hamburg |
154,58 |
EUR | 07.08.2025 | 20:06 |
2,02 |
1,3241% |
158,10 |
154,58 |
1.271 |
| Munich |
156,20 |
EUR | 07.08.2025 | 21:56 |
4,00 |
2,6281% |
157,64 |
155,34 |
38 |
| Stuttgart |
155,90 |
EUR | 07.08.2025 | 21:58 |
3,50 |
2,2966% |
158,06 |
152,80 |
6.703 |
| Nasdaq |
182,20 |
USD | 07.08.2025 | 22:00 |
2,66 |
1,4816% |
184,48 |
178,17 |
77.605.256 |
| London |
183,3455 |
USD | 07.08.2025 | 17:27 |
45,3455 |
32,8591% |
183,3655 |
181,4955 |
39.980 |
| TLX |
157,66 |
EUR | 07.08.2025 | 17:44 |
4,50 |
2,9381% |
157,66 |
157,66 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
