BRENNTAG SE - DE000A1DAHH0 (Aktie)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
55,38 EUR
|
-1,9823% | 30.07.2025 17:35 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 30.07.2025 17:35 |
| Market phase | - |
| Open | 56,52 EUR |
| Close | 56,50 EUR |
| Daily Low | 55,36 EUR |
| Daily High | 56,54 EUR |
| Total volume | 271.549 |
| Total Money | 15.085.937,46 EUR |
| Reference | - |
| Dividend(jährlich)(EUR)(2025) | 2,10 EUR |
| Dividend Yield(2025) | 3,63 % |
| Beta 1 year | 0,94 |
| Identifier | |
|---|---|
| Name | BRENNTAG SE |
| Symbol | BNR |
| ISIN | DE000A1DAHH0 |
| Currency | EUR |
| Security type | Aktie |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
-1,4591 |
53,46 |
58,44 |
| 3 Monate |
-5,4626 |
53,46 |
63,00 |
| 6 Monate |
-10,1849 |
51,70 |
68,72 |
| Laufendes Jahr |
-4,3193 |
51,70 |
68,72 |
| 1 Jahr |
-16,0146 |
51,70 |
68,92 |
| 3 Jahre |
-18,9877 |
51,70 |
87,12 |
| 5 Jahre |
5,687 |
49,91 |
87,40 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
55,42 |
EUR | 30.07.2025 | 17:32 |
-1,12 |
-1,9809% |
56,14 |
55,42 |
0 |
| XETRA |
55,38 |
EUR | 30.07.2025 | 17:35 |
-1,12 |
-1,9823% |
56,54 |
55,36 |
271.549 |
| Berlin |
56,46 |
EUR | 30.07.2025 | 08:00 |
-0,42 |
-0,7384% |
56,46 |
56,46 |
0 |
| Düsseldorf |
55,30 |
EUR | 30.07.2025 | 19:31 |
-1,10 |
-1,9504% |
56,48 |
55,30 |
0 |
| Frankfurt Parkett |
55,88 |
EUR | 30.07.2025 | 11:47 |
-1,14 |
-1,9993% |
56,48 |
55,88 |
400 |
| Hamburg |
56,50 |
EUR | 30.07.2025 | 08:16 |
-0,44 |
-0,7727% |
56,50 |
56,50 |
0 |
| Hannover |
56,50 |
EUR | 30.07.2025 | 08:16 |
-0,44 |
-0,7727% |
56,50 |
56,50 |
0 |
| München |
55,38 |
EUR | 30.07.2025 | 17:25 |
-1,12 |
-1,9823% |
56,44 |
55,38 |
0 |
| Stuttgart |
55,38 |
EUR | 30.07.2025 | 20:45 |
-1,00 |
-1,7737% |
56,50 |
55,28 |
957 |
| Nasdaq OTC |
65,00 |
USD | 15.07.2025 | 21:39 |
0,315 |
0,487% |
65,00 |
65,00 |
1.395 |
| SIX Swiss Exchange - Zürich |
47,80 |
CHF | 14.06.2019 | 17:30 |
-1,60 |
-3,2389% |
47,80 |
47,80 |
20 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
