AUTODESK INC - US0527691069 (Stock)
London
 
Price Diff.% Date & Time Bid volume Bid Ask Ask volume
304,58 USD var 0,9512% 28.07.2025 15:30 - - - -
 
Back
Detail
Profile
Indicators
Certificates
News
Detail
Date & time 28.07.2025 15:30
Market phase -
Open 304,58 USD
Close 301,71 USD
Daily Low 304,58 USD
Daily High 304,58 USD
Total volume 14
Total Money 4.264,12 USD
Reference -
Dividend(quarterly)(USD)(2005) 0,015 USD
Dividend Yield(2005) 0,00 %
Beta 1 year 1,03
 
 
Identifier
Name AUTODESK INC
Symbol 0HJF
ISIN US0527691069
Currency USD
Security type Stock
Market London
 
Performance per Period Diff.% Min Max
1 Month
-
280,68
316,64
3 Months
-
269,53
316,64
6 Months
-
238,79
316,64
Current Year
-
238,79
316,64
1 Year
-
230,44
316,64
3 Years
-
188,67
316,64
5 Years
-
164,39
334,3963
 
Exchanges Price Cur. Date Time Diff.abs. Diff.% High Low Volume
Vienna
265,35
 EUR 29.07.2025 17:32
3,60
1,3754%
265,35
264,20
 0
Berlin
264,55
 EUR 29.07.2025 14:44
5,10
1,9657%
264,55
263,00
 19
Düsseldorf
265,30
 EUR 29.07.2025 16:32
3,15
1,2016%
265,30
262,70
 0
Frankfurt Parkett
263,85
 EUR 29.07.2025 10:42
4,75
1,8333%
263,85
262,75
 85
Hamburg
265,30
 EUR 29.07.2025 17:25
4,30
1,6475%
265,30
262,95
 0
Hannover
265,30
 EUR 29.07.2025 17:25
4,25
1,628%
265,30
263,00
 0
Munich
262,75
 EUR 29.07.2025 08:03
3,65
1,4087%
262,75
262,75
 0
Stuttgart
262,75
 EUR 29.07.2025 07:35
0,45
0,1716%
262,75
262,75
 0
Nasdaq
306,10
 USD 29.07.2025 18:48
1,63
0,5354%
307,78
304,43
 372.765
London
304,58
 USD 28.07.2025 15:30
2,87
0,9512%
304,58
304,58
 14
TLX
265,70
 EUR 29.07.2025 17:44
4,05
1,5479%
265,70
265,70
 -
Back
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54