APPLIED MATERIALS INC - US0382221051 (Stock)
Nasdaq
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
188,69 USD
![]() |
-0,8304% | 29.07.2025 21:53 | 100,00 | 188,66 | 188,73 | 200,00 |
Detail | |
---|---|
Date & time | 29.07.2025 21:53 |
Market phase | - |
Open | 191,62 USD |
Close | 190,27 USD |
Daily Low | 187,9476 USD |
Daily High | 192,448 USD |
Total volume | 2.823.150 |
Total Money | 535.809.602,9202 USD |
Reference | - |
Dividend(quarterly)(USD)(2025) | 0,46 USD |
Dividend Yield(2025) | 0,93 % |
Beta 1 year | 1,71 |
Identifier | |
---|---|
Name | APPLIED MATERIALS INC |
Symbol | AMAT |
ISIN | US0382221051 |
Currency | USD |
Security type | Stock |
Market | Nasdaq |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
3,8535 |
180,90 |
201,11 |
3 Months |
26,1821 |
144,71 |
201,11 |
6 Months |
10,0781 |
123,7365 |
201,11 |
Current Year |
16,9956 |
123,7365 |
201,11 |
1 Year |
-7,8462 |
123,7365 |
215,70 |
3 Years |
80,9338 |
71,12 |
255,89 |
5 Years |
205,4093 |
54,15 |
255,89 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
163,28 |
EUR | 29.07.2025 | 17:32 |
-0,38 |
-0,2322% |
166,00 |
163,28 |
0 |
XETRA |
163,40 |
EUR | 29.07.2025 | 17:35 |
-0,28 |
-0,1711% |
166,64 |
163,40 |
468 |
Berlin |
164,18 |
EUR | 29.07.2025 | 08:08 |
1,38 |
0,8477% |
164,18 |
164,18 |
0 |
Düsseldorf |
163,90 |
EUR | 29.07.2025 | 19:32 |
0,44 |
0,2692% |
165,08 |
163,90 |
0 |
Frankfurt Parkett |
162,34 |
EUR | 29.07.2025 | 21:41 |
-0,64 |
-0,3927% |
165,86 |
162,34 |
564 |
Hamburg |
163,64 |
EUR | 29.07.2025 | 17:25 |
0,32 |
0,1959% |
164,16 |
163,64 |
0 |
Hannover |
163,60 |
EUR | 29.07.2025 | 17:25 |
0,36 |
0,2205% |
164,18 |
163,60 |
0 |
Munich |
163,50 |
EUR | 29.07.2025 | 17:26 |
0,34 |
0,2084% |
164,14 |
163,50 |
0 |
Stuttgart |
163,04 |
EUR | 29.07.2025 | 21:32 |
4,44 |
2,7995% |
164,02 |
163,04 |
0 |
Nasdaq |
188,69 |
USD | 29.07.2025 | 21:53 |
-1,58 |
-0,8304% |
192,448 |
187,9476 |
2.823.150 |
TLX |
163,14 |
EUR | 29.07.2025 | 17:44 |
-0,12 |
-0,0735% |
163,14 |
163,14 |
- |