COMCAST CORP. CLASS A - US20030N1019 (Aktie)
Hannover
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
29,155 EUR
|
0,4479% | 01.08.2025 08:01 | 900,00 | 28,61 | 28,655 | 1.700,00 |
| Detail | |
|---|---|
| Date & time | 01.08.2025 08:01 |
| Market phase | - |
| Open | 29,155 EUR |
| Close | 29,025 EUR |
| Daily Low | 29,155 EUR |
| Daily High | 29,155 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(quartalsweise)(USD)(2025) | 0,33 USD |
| Dividend Yield(2025) | 3,01 % |
| Beta 1 year | 0,68 |
| Identifier | |
|---|---|
| Name | COMCAST CORP. CLASS A |
| Symbol | CTP2 |
| ISIN | US20030N1019 |
| Currency | EUR |
| Security type | Aktie |
| Market | Hannover |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
-4,2237 |
28,35 |
30,995 |
| 3 Monate |
-1,8763 |
28,35 |
31,69 |
| 6 Monate |
-10,3198 |
28,35 |
35,08 |
| Laufendes Jahr |
-19,3638 |
28,35 |
36,525 |
| 1 Jahr |
-22,6928 |
28,35 |
41,77 |
| 3 Jahre |
-25,2703 |
28,35 |
43,01 |
| 5 Jahre |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
28,76 |
EUR | 01.08.2025 | 15:30 |
-0,27 |
-0,9301% |
29,365 |
28,76 |
0 |
| XETRA |
28,675 |
EUR | 01.08.2025 | 16:00 |
-0,525 |
-1,7979% |
29,26 |
28,675 |
132 |
| Berlin |
29,07 |
EUR | 01.08.2025 | 08:08 |
1,06 |
3,7844% |
29,07 |
29,07 |
0 |
| Düsseldorf |
29,155 |
EUR | 01.08.2025 | 12:32 |
0,06 |
0,2062% |
29,22 |
29,125 |
0 |
| Frankfurt Parkett |
29,005 |
EUR | 01.08.2025 | 08:00 |
0,025 |
0,0863% |
29,005 |
29,005 |
0 |
| Hamburg |
29,155 |
EUR | 01.08.2025 | 08:01 |
0,135 |
0,4652% |
29,155 |
29,155 |
0 |
| Hannover |
29,155 |
EUR | 01.08.2025 | 08:01 |
0,13 |
0,4479% |
29,155 |
29,155 |
0 |
| München |
29,035 |
EUR | 01.08.2025 | 08:09 |
0,665 |
2,344% |
29,035 |
29,035 |
0 |
| Stuttgart |
28,835 |
EUR | 01.08.2025 | 15:54 |
0,465 |
1,6391% |
29,175 |
28,835 |
100 |
| Nasdaq |
33,155 |
USD | 01.08.2025 | 16:01 |
-0,075 |
-0,2257% |
33,465 |
33,045 |
2.982.656 |
| London |
32,5996 |
USD | 30.07.2025 | 15:46 |
-2,7704 |
-7,8326% |
32,5996 |
32,5996 |
52 |
| TLX |
29,035 |
EUR | 31.07.2025 | 17:45 |
0,45 |
1,5743% |
29,035 |
29,035 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
