ANALOG DEVICES INC. - US0326541051 (Stock)
Munich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
200,00 EUR
|
0,7252% | 31.07.2025 08:00 | 100,00 | 199,78 | 203,25 | 100,00 |
| Detail | |
|---|---|
| Date & time | 31.07.2025 08:00 |
| Market phase | - |
| Open | 200,00 EUR |
| Close | 198,56 EUR |
| Daily Low | 200,00 EUR |
| Daily High | 200,00 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,99 USD |
| Dividend Yield(2025) | 1,51 % |
| Beta 1 year | 1,68 |
| Identifier | |
|---|---|
| Name | ANALOG DEVICES INC. |
| Symbol | ANL |
| ISIN | US0326541051 |
| Currency | EUR |
| Security type | Stock |
| Market | Munich |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-1,6056 |
190,42 |
208,35 |
| 3 Months |
17,2414 |
170,42 |
208,35 |
| 6 Months |
-1,5568 |
143,48 |
231,70 |
| Current Year |
-4,4925 |
143,48 |
231,70 |
| 1 Year |
-5,222 |
143,48 |
231,70 |
| 3 Years |
19,8021 |
140,54 |
231,70 |
| 5 Years |
99,9597 |
96,25 |
231,70 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
202,05 |
EUR | 31.07.2025 | 09:05 |
0,85 |
0,4225% |
202,05 |
202,05 |
0 |
| Berlin |
201,45 |
EUR | 31.07.2025 | 08:08 |
3,13 |
1,5783% |
201,45 |
201,45 |
0 |
| Düsseldorf |
201,20 |
EUR | 31.07.2025 | 09:32 |
-0,55 |
-0,2726% |
201,25 |
201,20 |
0 |
| Frankfurt Parkett |
200,00 |
EUR | 31.07.2025 | 08:00 |
1,40 |
0,7049% |
200,00 |
200,00 |
0 |
| Hamburg |
201,45 |
EUR | 31.07.2025 | 08:01 |
0,40 |
0,199% |
201,45 |
201,45 |
0 |
| Hannover |
201,45 |
EUR | 31.07.2025 | 08:01 |
0,40 |
0,199% |
201,45 |
201,45 |
0 |
| Munich |
200,00 |
EUR | 31.07.2025 | 08:00 |
1,44 |
0,7252% |
200,00 |
200,00 |
0 |
| Stuttgart |
201,45 |
EUR | 31.07.2025 | 07:34 |
0,65 |
0,3237% |
201,45 |
201,45 |
0 |
| Nasdaq |
231,11 |
USD | 30.07.2025 | 22:00 |
0,36 |
0,156% |
232,195 |
229,10 |
2.324.092 |
| London |
242,20 |
USD | 18.07.2025 | 15:59 |
-2,66 |
-1,0863% |
242,20 |
242,20 |
1.081 |
| TLX |
201,25 |
EUR | 30.07.2025 | 17:44 |
2,31 |
1,1612% |
201,25 |
201,25 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
