NVIDIA CORP. - US67066G1040 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
179,27 USD
|
2,1423% | 30.07.2025 22:00 | 200,00 | 183,33 | 183,38 | 100,00 |
| Detail | |
|---|---|
| Date & time | 30.07.2025 22:00 |
| Market phase | - |
| Open | 176,51 USD |
| Close | 175,51 USD |
| Daily Low | 176,04 USD |
| Daily High | 179,89 USD |
| Total volume | 174.312.208 |
| Total Money | 31.178.175.295,2678 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,01 USD |
| Dividend Yield(2025) | 0,02 % |
| Beta 1 year | 2,10 |
| Identifier | |
|---|---|
| Name | NVIDIA CORP. |
| Symbol | NVDA |
| ISIN | US67066G1040 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
13,4692 |
151,49 |
179,89 |
| 3 Months |
64,5887 |
110,822 |
179,89 |
| 6 Months |
43,8187 |
86,62 |
179,89 |
| Current Year |
33,4947 |
86,62 |
179,89 |
| 1 Year |
72,8237 |
86,62 |
179,89 |
| 3 Years |
887,0066 |
10,813 |
179,89 |
| 5 Years |
1.588,9957 |
10,433 |
179,89 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
160,00 |
EUR | 31.07.2025 | 09:27 |
4,64 |
2,9866% |
160,00 |
159,78 |
79 |
| XETRA |
160,08 |
EUR | 31.07.2025 | 09:44 |
4,68 |
3,0116% |
160,26 |
159,60 |
56.313 |
| Berlin |
160,00 |
EUR | 31.07.2025 | 08:08 |
4,12 |
2,6431% |
160,00 |
159,90 |
77 |
| Düsseldorf |
160,10 |
EUR | 31.07.2025 | 09:41 |
4,26 |
2,7336% |
160,10 |
159,72 |
254 |
| Frankfurt Parkett |
160,00 |
EUR | 31.07.2025 | 09:43 |
3,40 |
2,1711% |
160,54 |
159,74 |
7.580 |
| Hamburg |
160,06 |
EUR | 31.07.2025 | 09:26 |
4,08 |
2,6157% |
160,30 |
159,74 |
269 |
| Hannover |
159,76 |
EUR | 31.07.2025 | 08:01 |
3,72 |
2,384% |
159,76 |
159,76 |
0 |
| Munich |
160,34 |
EUR | 31.07.2025 | 08:54 |
3,78 |
2,4144% |
160,38 |
160,30 |
8 |
| Stuttgart |
160,00 |
EUR | 31.07.2025 | 09:42 |
3,38 |
2,1581% |
160,50 |
159,12 |
1.486 |
| Nasdaq |
179,27 |
USD | 30.07.2025 | 22:00 |
3,76 |
2,1423% |
179,89 |
176,04 |
174.312.208 |
| SIX Swiss Exchange - Zürich |
161,00 |
CHF | 04.10.2024 | 17:35 |
103,50 |
180,00% |
161,00 |
161,00 |
- |
| TLX |
160,10 |
EUR | 31.07.2025 | 09:02 |
4,68 |
3,0112% |
160,10 |
160,10 |
30 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
