OLD DOMINION FREIGHT LINE INC. - US6795801009 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
149,25 USD
|
1,905% | 31.07.2025 22:00 | 100,00 | 147,00 | 149,30 | 100,00 |
| Detail | |
|---|---|
| Date & time | 31.07.2025 22:00 |
| Market phase | - |
| Open | 148,79 USD |
| Close | 146,46 USD |
| Daily Low | 147,50 USD |
| Daily High | 151,53 USD |
| Total volume | 4.285.165 |
| Total Money | 639.026.812,3855 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,28 USD |
| Dividend Yield(2025) | 0,59 % |
| Beta 1 year | 1,17 |
| Identifier | |
|---|---|
| Name | OLD DOMINION FREIGHT L... |
| Symbol | ODFL |
| ISIN | US6795801009 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-9,7597 |
144,50 |
174,79 |
| 3 Months |
-4,4494 |
144,50 |
176,85 |
| 6 Months |
-21,5869 |
144,50 |
209,61 |
| Current Year |
-16,9728 |
144,50 |
209,61 |
| 1 Year |
-28,5666 |
144,50 |
233,26 |
| 3 Years |
-3,4892 |
120,00 |
233,26 |
| 5 Years |
62,5437 |
88,17 |
233,26 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Berlin |
129,00 |
EUR | 31.07.2025 | 08:08 |
-10,65 |
-7,6262% |
129,00 |
129,00 |
0 |
| Düsseldorf |
130,00 |
EUR | 31.07.2025 | 09:49 |
-8,95 |
-6,4412% |
130,00 |
128,50 |
5 |
| Frankfurt Parkett |
129,25 |
EUR | 31.07.2025 | 15:53 |
1,60 |
1,2534% |
129,25 |
127,95 |
0 |
| Hannover |
130,95 |
EUR | 31.07.2025 | 17:25 |
4,25 |
3,3544% |
130,95 |
129,05 |
0 |
| Munich |
131,30 |
EUR | 31.07.2025 | 08:00 |
-10,40 |
-7,3394% |
131,30 |
131,30 |
0 |
| Stuttgart |
131,15 |
EUR | 31.07.2025 | 16:22 |
-8,65 |
-6,1874% |
131,15 |
129,25 |
1 |
| Nasdaq |
149,25 |
USD | 31.07.2025 | 22:00 |
2,79 |
1,905% |
151,53 |
147,50 |
4.285.165 |
| London |
151,07 |
USD | 16.04.2025 | 15:30 |
-19,05 |
-11,198% |
151,07 |
151,07 |
287 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
