BASF SE - DE000BASF111 (Stock)
XETRA
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
44,81 EUR
![]() |
2,0729% | 30.07.2025 09:57 | 450,00 | 44,80 | 44,82 | 645,00 |
Detail | |
---|---|
Date & time | 30.07.2025 09:57 |
Market phase | NEG |
Open | 44,07 EUR |
Close | 43,90 EUR |
Daily Low | 43,55 EUR |
Daily High | 44,82 EUR |
Total volume | 412.266 |
Total Money | 18.271.151,53 EUR |
Reference | - |
Dividend(annual)(EUR)(2025) | 2,25 EUR |
Dividend Yield(2025) | 5,30 % |
Beta 1 year | 1,12 |
Identifier | |
---|---|
Name | BASF SE |
Symbol | BAS |
ISIN | DE000BASF111 |
Currency | EUR |
Security type | Stock |
Market | XETRA |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
2,3787 |
41,21 |
46,52 |
3 Months |
-2,962 |
40,75 |
46,52 |
6 Months |
-6,2867 |
37,40 |
55,06 |
Current Year |
3,3914 |
37,40 |
55,06 |
1 Year |
2,093 |
37,40 |
55,06 |
3 Years |
1,1171 |
37,40 |
55,06 |
5 Years |
-11,3668 |
37,40 |
72,88 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
44,49 |
EUR | 30.07.2025 | 09:05 |
0,60 |
1,3671% |
44,49 |
44,49 |
0 |
XETRA |
44,81 |
EUR | 30.07.2025 | 09:57 |
0,91 |
2,0729% |
44,82 |
43,55 |
412.266 |
Berlin |
44,29 |
EUR | 30.07.2025 | 08:00 |
0,29 |
0,6591% |
44,29 |
44,29 |
0 |
Düsseldorf |
44,37 |
EUR | 30.07.2025 | 09:31 |
0,23 |
0,5211% |
44,40 |
44,37 |
12 |
Frankfurt Parkett |
44,64 |
EUR | 30.07.2025 | 09:51 |
0,64 |
1,4545% |
44,64 |
44,12 |
673 |
Hamburg |
44,41 |
EUR | 30.07.2025 | 09:40 |
0,21 |
0,4751% |
44,43 |
43,95 |
709 |
Hannover |
44,43 |
EUR | 30.07.2025 | 08:16 |
0,00 |
0,00% |
44,43 |
44,43 |
0 |
Munich |
44,45 |
EUR | 30.07.2025 | 09:05 |
0,32 |
0,7251% |
44,45 |
44,12 |
1.100 |
Stuttgart |
44,74 |
EUR | 30.07.2025 | 09:56 |
0,93 |
2,1228% |
44,74 |
43,67 |
4.809 |
Nasdaq OTC |
51,50 |
USD | 29.07.2025 | 15:30 |
-0,3947 |
-0,7606% |
51,50 |
51,50 |
525 |
SIX Swiss Exchange - Zürich |
58,16 |
CHF | 27.04.2023 | 17:35 |
-13,84 |
-19,2222% |
58,16 |
58,16 |
- |
SIX Swiss Exchange - Zürich |
48,50 |
EUR | 18.09.2024 | 17:36 |
-4,66 |
-8,766% |
48,50 |
48,50 |
- |
TLX |
43,89 |
EUR | 29.07.2025 | 17:44 |
-0,81 |
-1,8121% |
44,39 |
44,39 |
150 |