PALO ALTO NETWORKS INC. - US6974351057 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
173,60 USD
|
-5,1522% | 31.07.2025 22:00 | 100,00 | 173,10 | 173,30 | 200,00 |
| Detail | |
|---|---|
| Date & time | 31.07.2025 22:00 |
| Market phase | - |
| Open | 183,91 USD |
| Close | 183,03 USD |
| Daily Low | 172,93 USD |
| Daily High | 183,94 USD |
| Total volume | 29.812.050 |
| Total Money | 5.216.107.493,2339 USD |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,24 |
| Identifier | |
|---|---|
| Name | PALO ALTO NETWORKS INC... |
| Symbol | PANW |
| ISIN | US6974351057 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-10,56 |
176,56 |
210,39 |
| 3 Months |
-2,0863 |
176,56 |
210,39 |
| 6 Months |
-2,3423 |
144,145 |
210,39 |
| Current Year |
0,588 |
144,145 |
210,39 |
| 1 Year |
15,2909 |
142,01 |
210,39 |
| 3 Years |
120,0321 |
66,11 |
210,39 |
| 5 Years |
336,1492 |
36,5567 |
210,39 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
152,06 |
EUR | 31.07.2025 | 17:32 |
-8,02 |
-5,01% |
161,80 |
152,06 |
0 |
| XETRA |
152,24 |
EUR | 31.07.2025 | 17:35 |
-7,84 |
-4,8976% |
163,12 |
151,50 |
6.292 |
| Berlin |
152,26 |
EUR | 31.07.2025 | 21:48 |
-6,18 |
-3,9005% |
161,98 |
151,90 |
0 |
| Düsseldorf |
152,74 |
EUR | 31.07.2025 | 18:47 |
-2,58 |
-1,6611% |
160,48 |
152,74 |
2 |
| Frankfurt Parkett |
151,64 |
EUR | 31.07.2025 | 21:55 |
-7,70 |
-4,8324% |
162,40 |
151,50 |
985 |
| Hannover |
151,54 |
EUR | 31.07.2025 | 17:25 |
-8,62 |
-5,3821% |
161,22 |
151,54 |
414 |
| Munich |
154,08 |
EUR | 31.07.2025 | 19:24 |
-5,64 |
-3,5312% |
160,48 |
151,54 |
11 |
| Stuttgart |
153,76 |
EUR | 31.07.2025 | 19:48 |
-5,26 |
-3,3078% |
161,86 |
152,00 |
250 |
| Nasdaq |
173,60 |
USD | 31.07.2025 | 22:00 |
-9,43 |
-5,1522% |
183,94 |
172,93 |
29.812.050 |
| London |
176,26 |
USD | 31.07.2025 | 15:39 |
-6,00 |
-3,292% |
181,98 |
176,26 |
4.926 |
| TLX |
151,98 |
EUR | 31.07.2025 | 17:45 |
-8,24 |
-5,1429% |
164,42 |
164,42 |
39 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
