VOESTALPINE AG - AT0000937503 (Stock)
Frankfurt Parkett
 
Price Diff.% Date & Time Bid volume Bid Ask Ask volume
23,56 EUR var -3,2841% 04.08.2025 12:15 800,00 23,34 23,60 800,00
 
Back
Detail
Profile
Indicators
Certificates
News
Detail
Date & time 04.08.2025 12:15
Market phase -
Open 23,74 EUR
Close 24,36 EUR
Daily Low 23,56 EUR
Daily High 23,74 EUR
Total volume 778
Total Money 18.452,12 EUR
Reference -
Dividend(annual)(EUR)(2025) 0,60 EUR
Dividend Yield(2025) 2,46 %
Beta 1 year 1,27
 
 
Identifier
Name VOESTALPINE AG
Symbol VAS
ISIN AT0000937503
Currency EUR
Security type Stock
Market Frankfurt Parkett
 
Performance per Period Diff.% Min Max
1 Month
4,5494
23,04
25,80
3 Months
6,1901
21,92
25,80
6 Months
22,9062
19,14
27,48
Current Year
34,4371
16,81
27,48
1 Year
6,0976
16,81
27,48
3 Years
10,1266
16,81
36,24
5 Years
29,4368
16,81
40,36
 
Exchanges Price Cur. Date Time Diff.abs. Diff.% High Low Volume
Vienna
23,50
 EUR 04.08.2025 12:54
-0,30
-1,2605%
23,98
23,42
 46.930
XETRA
23,54
 EUR 04.08.2025 12:45
-0,22
-0,9259%
23,96
23,44
 572
Berlin
23,88
 EUR 04.08.2025 08:26
-0,14
-0,5828%
23,88
23,88
 0
Düsseldorf
23,36
 EUR 04.08.2025 12:30
-0,32
-1,3514%
23,98
23,36
 0
Frankfurt Parkett
23,56
 EUR 04.08.2025 12:15
-0,80
-3,2841%
23,74
23,56
 778
Hamburg
24,04
 EUR 04.08.2025 08:10
0,42
1,7782%
24,04
24,04
 0
Hannover
24,04
 EUR 04.08.2025 08:10
0,42
1,7782%
24,04
24,04
 0
Munich
23,90
 EUR 04.08.2025 08:25
-0,22
-0,9121%
23,90
23,90
 0
Stuttgart
23,66
 EUR 04.08.2025 07:49
-0,04
-0,1688%
23,66
23,66
 0
Nasdaq OTC
27,85
 USD 27.06.2025 15:45
5,92
26,995%
27,85
27,85
 100
TLX
23,62
 EUR 01.08.2025 17:44
-0,32
-1,3367%
23,62
23,62
 -
Back
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54