MERCEDES-BENZ GROUP AG - DE0007100000 (Stock)
TLX
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
50,46 EUR
|
-1,6758% | 31.07.2025 17:44 | 600,00 | 50,27 | 50,63 | 600,00 |
| Detail | |
|---|---|
| Date & time | 31.07.2025 17:44 |
| Market phase | NEG |
| Open | 50,88 EUR |
| Close | 51,32 EUR |
| Daily Low | 50,88 EUR |
| Daily High | 50,88 EUR |
| Total volume | 20 |
| Total Money | 1.018,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 4,30 EUR |
| Dividend Yield(2025) | 7,98 % |
| Beta 1 year | 1,01 |
| Identifier | |
|---|---|
| Name | MERCEDES-BENZ GROUP AG |
| Symbol | DAI |
| ISIN | DE0007100000 |
| Currency | EUR |
| Security type | Stock |
| Market | TLX |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
1,4577 |
49,275 |
55,45 |
| 3 Months |
-4,1413 |
48,225 |
55,45 |
| 6 Months |
-14,2712 |
46,705 |
62,39 |
| Current Year |
-6,3822 |
46,705 |
62,39 |
| 1 Year |
-17,387 |
46,705 |
62,71 |
| 3 Years |
-11,5823 |
46,705 |
76,75 |
| 5 Years |
61,80 |
31,2199 |
77,50 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
50,63 |
EUR | 31.07.2025 | 15:30 |
-0,72 |
-1,4021% |
51,09 |
50,63 |
0 |
| XETRA |
50,10 |
EUR | 31.07.2025 | 17:41 |
-1,29 |
-2,5102% |
51,40 |
50,10 |
3.387.684 |
| Berlin |
50,23 |
EUR | 31.07.2025 | 17:55 |
-1,17 |
-2,2763% |
51,48 |
50,23 |
152 |
| Düsseldorf |
50,25 |
EUR | 31.07.2025 | 18:44 |
-1,11 |
-2,1612% |
51,38 |
50,25 |
310 |
| Frankfurt Parkett |
50,25 |
EUR | 31.07.2025 | 18:39 |
-0,95 |
-1,8555% |
51,31 |
50,03 |
5.367 |
| Hamburg |
50,25 |
EUR | 31.07.2025 | 18:36 |
-1,17 |
-2,2754% |
51,94 |
50,01 |
961 |
| Hannover |
50,25 |
EUR | 31.07.2025 | 18:40 |
-1,05 |
-2,0468% |
51,22 |
50,25 |
138 |
| Munich |
50,33 |
EUR | 31.07.2025 | 17:26 |
-1,06 |
-2,0627% |
51,20 |
50,33 |
71 |
| Stuttgart |
50,25 |
EUR | 31.07.2025 | 18:45 |
-1,08 |
-2,104% |
51,73 |
50,12 |
76.408 |
| Nasdaq OTC |
57,86 |
USD | 31.07.2025 | 18:40 |
-0,8198 |
-1,3971% |
58,80 |
57,3279 |
14.031 |
| SIX Swiss Exchange - Zürich |
50,00 |
CHF | 26.03.2020 | 17:35 |
-3,00 |
-5,6604% |
50,00 |
50,00 |
- |
| SIX Swiss Exchange - Zürich |
74,50 |
EUR | 07.04.2025 | 05:55 |
0,10 |
0,1344% |
74,50 |
74,50 |
- |
| TLX |
50,46 |
EUR | 31.07.2025 | 17:44 |
-0,86 |
-1,6758% |
50,88 |
50,88 |
20 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
