APPLIED MATERIALS INC - US0382221051 (Stock)
Munich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
161,86 EUR
|
-1,9624% | 31.07.2025 08:09 | 70,00 | 158,58 | 158,94 | 13,00 |
| Detail | |
|---|---|
| Date & time | 31.07.2025 08:09 |
| Market phase | - |
| Open | 161,86 EUR |
| Close | 165,10 EUR |
| Daily Low | 161,86 EUR |
| Daily High | 161,86 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,46 USD |
| Dividend Yield(2025) | 0,84 % |
| Beta 1 year | 1,70 |
| Identifier | |
|---|---|
| Name | APPLIED MATERIALS INC |
| Symbol | AP2 |
| ISIN | US0382221051 |
| Currency | EUR |
| Security type | Stock |
| Market | Munich |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
5,4548 |
154,40 |
172,08 |
| 3 Months |
26,8244 |
131,94 |
172,08 |
| 6 Months |
-4,2454 |
107,32 |
178,56 |
| Current Year |
5,0121 |
107,32 |
191,66 |
| 1 Year |
-12,8852 |
107,32 |
195,62 |
| 3 Years |
62,50 |
76,95 |
235,00 |
| 5 Years |
203,3811 |
46,96 |
235,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
160,76 |
EUR | 31.07.2025 | 13:00 |
-4,36 |
-2,6405% |
161,94 |
160,76 |
0 |
| XETRA |
161,04 |
EUR | 31.07.2025 | 12:48 |
-4,20 |
-2,5418% |
161,96 |
161,00 |
380 |
| Berlin |
161,86 |
EUR | 31.07.2025 | 08:08 |
-1,14 |
-0,6994% |
161,86 |
161,86 |
0 |
| Düsseldorf |
160,84 |
EUR | 31.07.2025 | 12:32 |
-4,48 |
-2,7099% |
161,74 |
160,84 |
0 |
| Frankfurt Parkett |
160,84 |
EUR | 31.07.2025 | 08:02 |
-2,16 |
-1,3252% |
160,84 |
160,84 |
0 |
| Hamburg |
161,88 |
EUR | 31.07.2025 | 08:01 |
-3,22 |
-1,9503% |
161,88 |
161,88 |
0 |
| Hannover |
161,88 |
EUR | 31.07.2025 | 08:01 |
-3,20 |
-1,9385% |
161,88 |
161,88 |
0 |
| Munich |
161,86 |
EUR | 31.07.2025 | 08:09 |
-3,24 |
-1,9624% |
161,86 |
161,86 |
0 |
| Stuttgart |
161,84 |
EUR | 31.07.2025 | 07:45 |
-2,96 |
-1,7961% |
161,84 |
161,84 |
0 |
| Nasdaq |
189,39 |
USD | 30.07.2025 | 22:00 |
0,98 |
0,5201% |
190,87 |
187,735 |
4.018.496 |
| TLX |
164,96 |
EUR | 30.07.2025 | 17:44 |
1,82 |
1,1156% |
164,96 |
164,96 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
