COMCAST CORP. CLASS A - US20030N1019 (Stock)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
28,26 EUR
|
0,4621% | 05.08.2025 08:08 | 355,00 | 28,235 | 28,51 | 352,00 |
| Detail | |
|---|---|
| Date & time | 05.08.2025 08:08 |
| Market phase | - |
| Open | 28,26 EUR |
| Close | 28,13 EUR |
| Daily Low | 28,26 EUR |
| Daily High | 28,26 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,33 USD |
| Dividend Yield(2025) | 2,96 % |
| Beta 1 year | 0,68 |
| Identifier | |
|---|---|
| Name | COMCAST CORP. CLASS A |
| Symbol | CTP2 |
| ISIN | US20030N1019 |
| Currency | EUR |
| Security type | Stock |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-7,7705 |
28,01 |
30,58 |
| 3 Months |
-6,1238 |
28,01 |
31,63 |
| 6 Months |
-12,0938 |
28,01 |
34,685 |
| Current Year |
-22,1638 |
28,01 |
36,495 |
| 1 Year |
-23,3515 |
28,01 |
41,88 |
| 3 Years |
-25,1364 |
28,01 |
43,21 |
| 5 Years |
-22,5282 |
28,01 |
51,99 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
28,38 |
EUR | 05.08.2025 | 11:00 |
0,04 |
0,1411% |
28,38 |
28,29 |
0 |
| XETRA |
28,35 |
EUR | 04.08.2025 | 17:35 |
0,015 |
0,0529% |
28,35 |
28,09 |
256 |
| Berlin |
28,26 |
EUR | 05.08.2025 | 08:08 |
0,13 |
0,4621% |
28,26 |
28,26 |
0 |
| Düsseldorf |
28,205 |
EUR | 05.08.2025 | 09:32 |
-0,075 |
-0,2652% |
28,22 |
28,205 |
0 |
| Frankfurt Parkett |
28,11 |
EUR | 05.08.2025 | 08:02 |
0,07 |
0,2496% |
28,11 |
28,11 |
0 |
| Hamburg |
28,26 |
EUR | 05.08.2025 | 08:01 |
-0,08 |
-0,2823% |
28,26 |
28,26 |
0 |
| Hannover |
28,25 |
EUR | 05.08.2025 | 08:01 |
-0,09 |
-0,3176% |
28,25 |
28,25 |
0 |
| Munich |
28,285 |
EUR | 05.08.2025 | 08:04 |
0,00 |
0,00% |
28,285 |
28,285 |
0 |
| Stuttgart |
28,26 |
EUR | 05.08.2025 | 07:31 |
-0,04 |
-0,1413% |
28,26 |
28,26 |
0 |
| Nasdaq |
32,56 |
USD | 04.08.2025 | 22:00 |
0,04 |
0,123% |
32,95 |
32,49 |
29.378.783 |
| London |
32,5996 |
USD | 30.07.2025 | 15:46 |
-2,7704 |
-7,8326% |
32,5996 |
32,5996 |
2 |
| TLX |
28,345 |
EUR | 04.08.2025 | 17:44 |
-0,055 |
-0,1937% |
28,345 |
28,345 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
