HANNOVER RUECK SE - DE0008402215 (Stock)
Munich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
267,20 EUR
|
1,597% | 05.08.2025 08:00 | 100,00 | 268,00 | 268,40 | 100,00 |
| Detail | |
|---|---|
| Date & time | 05.08.2025 08:00 |
| Market phase | - |
| Open | 267,20 EUR |
| Close | 263,00 EUR |
| Daily Low | 267,20 EUR |
| Daily High | 267,20 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(extraordinary)(EUR)(2025) | 2,00 EUR |
| Dividend Yield(2025) | 3,71 % |
| Beta 1 year | 0,69 |
| Identifier | |
|---|---|
| Name | HANNOVER RUECK SE |
| Symbol | HNR1 |
| ISIN | DE0008402215 |
| Currency | EUR |
| Security type | Stock |
| Market | Munich |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-0,7547 |
262,60 |
271,80 |
| 3 Months |
-7,3291 |
262,60 |
293,60 |
| 6 Months |
3,5026 |
243,80 |
293,60 |
| Current Year |
8,275 |
241,70 |
293,60 |
| 1 Year |
18,6823 |
207,20 |
293,60 |
| 3 Years |
82,4488 |
144,45 |
293,60 |
| 5 Years |
77,7027 |
122,40 |
293,60 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
267,60 |
EUR | 05.08.2025 | 09:05 |
0,60 |
0,2247% |
267,60 |
267,60 |
0 |
| XETRA |
268,20 |
EUR | 05.08.2025 | 10:07 |
1,20 |
0,4494% |
268,40 |
266,60 |
4.237 |
| Berlin |
267,80 |
EUR | 05.08.2025 | 09:51 |
1,00 |
0,3748% |
268,40 |
267,80 |
0 |
| Düsseldorf |
268,20 |
EUR | 05.08.2025 | 09:32 |
2,40 |
0,9029% |
268,20 |
267,60 |
0 |
| Frankfurt Parkett |
267,00 |
EUR | 05.08.2025 | 09:10 |
0,00 |
0,00% |
267,00 |
267,00 |
0 |
| Hamburg |
267,00 |
EUR | 05.08.2025 | 08:16 |
5,60 |
2,1423% |
267,00 |
267,00 |
0 |
| Hannover |
267,00 |
EUR | 05.08.2025 | 08:16 |
5,20 |
1,9862% |
267,00 |
267,00 |
0 |
| Munich |
267,20 |
EUR | 05.08.2025 | 08:00 |
4,20 |
1,597% |
267,20 |
267,20 |
0 |
| Stuttgart |
268,20 |
EUR | 05.08.2025 | 10:05 |
1,20 |
0,4494% |
268,40 |
267,40 |
79 |
| Nasdaq OTC |
311,419 |
USD | 29.07.2025 | 15:50 |
6,039 |
1,9775% |
311,419 |
311,419 |
1 |
| SIX Swiss Exchange - Zürich |
159,00 |
CHF | 26.06.2019 | 17:30 |
6,40 |
4,194% |
159,00 |
159,00 |
200 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
