ALPHABET INC A - US02079K3059 (Stock)
London
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
193,31 USD
|
0,8346% | 29.07.2025 17:42 | 7,00 | 200,00 | 210,00 | 4,00 |
| Detail | |
|---|---|
| Date & time | 29.07.2025 17:42 |
| Market phase | NEG |
| Open | 192,58 USD |
| Close | 191,7099 USD |
| Daily Low | 192,58 USD |
| Daily High | 193,31 USD |
| Total volume | 7.408 |
| Total Money | 115.785,12 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,21 USD |
| Dividend Yield(2025) | 0,31 % |
| Beta 1 year | 1,02 |
| Identifier | |
|---|---|
| Name | ALPHABET INC A |
| Symbol | 0RIH |
| ISIN | US02079K3059 |
| Currency | USD |
| Security type | Stock |
| Market | London |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
11,1041 |
170,00 |
197,91 |
| 3 Months |
20,8565 |
153,17 |
197,91 |
| 6 Months |
-0,8158 |
140,9709 |
210,00 |
| Current Year |
0,4991 |
140,9709 |
210,00 |
| 1 Year |
14,622 |
140,9709 |
210,00 |
| 3 Years |
69,8234 |
84,00 |
210,00 |
| 5 Years |
153,9042 |
5,5983 |
210,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
168,88 |
EUR | 30.07.2025 | 11:00 |
1,22 |
0,7277% |
169,28 |
168,84 |
68 |
| XETRA |
168,92 |
EUR | 30.07.2025 | 11:37 |
1,00 |
0,5955% |
169,44 |
168,74 |
8.190 |
| Berlin |
169,68 |
EUR | 30.07.2025 | 08:00 |
2,10 |
1,2531% |
169,68 |
169,68 |
20 |
| Düsseldorf |
168,74 |
EUR | 30.07.2025 | 10:56 |
0,20 |
0,1187% |
169,28 |
168,74 |
33 |
| Frankfurt Parkett |
168,94 |
EUR | 30.07.2025 | 11:38 |
0,00 |
0,00% |
169,48 |
168,84 |
1.019 |
| Hamburg |
168,98 |
EUR | 30.07.2025 | 11:19 |
-0,04 |
-0,0237% |
169,24 |
168,98 |
16 |
| Hannover |
169,24 |
EUR | 30.07.2025 | 08:01 |
1,50 |
0,8942% |
169,24 |
169,24 |
0 |
| Munich |
169,06 |
EUR | 30.07.2025 | 08:01 |
2,68 |
1,6108% |
169,06 |
169,06 |
0 |
| Stuttgart |
168,92 |
EUR | 30.07.2025 | 11:37 |
-0,10 |
-0,0592% |
169,18 |
168,82 |
1.294 |
| Nasdaq |
195,75 |
USD | 29.07.2025 | 22:00 |
3,17 |
1,6461% |
195,92 |
192,08 |
41.389.153 |
| London |
193,31 |
USD | 29.07.2025 | 17:42 |
1,6001 |
0,8346% |
193,31 |
192,58 |
7.408 |
| SIX Swiss Exchange - Zürich |
350,00 |
CHF | 23.01.2025 | 17:36 |
-850,00 |
-70,8333% |
350,00 |
350,00 |
- |
| SIX Swiss Exchange - Zürich |
135,00 |
USD | 21.03.2022 | 17:35 |
3,50 |
2,6616% |
135,00 |
135,00 |
- |
| TLX |
167,90 |
EUR | 29.07.2025 | 17:44 |
3,34 |
2,0297% |
167,90 |
167,90 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
