WARNER BROS. DISCOVERY INC. 'A' - US9344231041 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
13,12 USD
|
-4,2336% | 29.07.2025 22:00 | 100,00 | 13,10 | 13,15 | 100,00 |
| Detail | |
|---|---|
| Date & time | 29.07.2025 22:00 |
| Market phase | - |
| Open | 13,76 USD |
| Close | 13,70 USD |
| Daily Low | 13,05 USD |
| Daily High | 13,76 USD |
| Total volume | 67.557.205 |
| Total Money | 894.569.341,8168 USD |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,66 |
| Identifier | |
|---|---|
| Name | WARNER BROS. DISCOVERY... |
| Symbol | WBD |
| ISIN | US9344231041 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
16,1062 |
10,78 |
13,865 |
| 3 Months |
49,6009 |
8,06 |
13,865 |
| 6 Months |
25,791 |
7,52 |
13,865 |
| Current Year |
24,1249 |
7,52 |
13,865 |
| 1 Year |
55,8195 |
6,64 |
13,865 |
| 3 Years |
-12,5333 |
6,64 |
17,65 |
| 5 Years |
-37,5238 |
6,64 |
79,5888 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
11,47 |
EUR | 29.07.2025 | 17:32 |
-0,28 |
-2,383% |
11,908 |
11,47 |
0 |
| XETRA |
11,458 |
EUR | 29.07.2025 | 17:35 |
-0,294 |
-2,5017% |
11,86 |
11,458 |
24 |
| Berlin |
11,834 |
EUR | 29.07.2025 | 11:39 |
0,322 |
2,7971% |
11,834 |
11,768 |
99 |
| Düsseldorf |
11,40 |
EUR | 29.07.2025 | 19:30 |
-0,476 |
-4,0081% |
11,816 |
11,40 |
0 |
| Frankfurt Parkett |
11,482 |
EUR | 29.07.2025 | 16:43 |
-0,062 |
-0,5371% |
11,814 |
11,482 |
60 |
| Hamburg |
11,488 |
EUR | 29.07.2025 | 17:25 |
-0,24 |
-2,0464% |
11,768 |
11,488 |
0 |
| Hannover |
11,472 |
EUR | 29.07.2025 | 17:25 |
-0,256 |
-2,1828% |
11,768 |
11,472 |
0 |
| Munich |
11,508 |
EUR | 29.07.2025 | 16:49 |
-0,02 |
-0,1735% |
11,804 |
11,508 |
6 |
| Stuttgart |
11,342 |
EUR | 29.07.2025 | 21:32 |
-0,466 |
-3,9465% |
11,896 |
11,342 |
836 |
| Nasdaq |
13,12 |
USD | 29.07.2025 | 22:00 |
-0,58 |
-4,2336% |
13,76 |
13,05 |
67.557.205 |
| TLX |
11,486 |
EUR | 29.07.2025 | 17:44 |
-0,25 |
-2,1302% |
11,486 |
11,486 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
