MICROSOFT CORP. - US5949181045 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
445,30 EUR
|
0,9865% | 29.07.2025 14:07 | 84,00 | 445,20 | 445,40 | 14,00 |
| Detail | |
|---|---|
| Date & time | 29.07.2025 14:07 |
| Market phase | NEG |
| Open | 444,70 EUR |
| Close | 440,95 EUR |
| Daily Low | 443,30 EUR |
| Daily High | 445,40 EUR |
| Total volume | 4.485 |
| Total Money | 1.993.047,65 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,83 USD |
| Dividend Yield(2025) | 0,63 % |
| Beta 1 year | 0,95 |
| Identifier | |
|---|---|
| Name | MICROSOFT CORP. |
| Symbol | MSF |
| ISIN | US5949181045 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
3,6798 |
414,80 |
443,60 |
| 3 Months |
29,3488 |
338,40 |
443,60 |
| 6 Months |
4,0222 |
301,10 |
443,60 |
| Current Year |
8,0627 |
301,10 |
443,60 |
| 1 Year |
13,0062 |
301,10 |
443,60 |
| 3 Years |
63,1336 |
208,75 |
443,60 |
| 5 Years |
154,4725 |
165,52 |
443,60 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
444,95 |
EUR | 29.07.2025 | 13:56 |
3,75 |
0,85% |
444,95 |
443,80 |
64 |
| XETRA |
445,30 |
EUR | 29.07.2025 | 14:07 |
4,35 |
0,9865% |
445,40 |
443,30 |
4.485 |
| Berlin |
443,30 |
EUR | 29.07.2025 | 08:03 |
2,00 |
0,4532% |
443,30 |
443,30 |
3 |
| Düsseldorf |
443,25 |
EUR | 29.07.2025 | 12:30 |
2,70 |
0,6129% |
444,65 |
443,15 |
0 |
| Frankfurt Parkett |
444,85 |
EUR | 29.07.2025 | 13:48 |
4,25 |
0,9646% |
445,00 |
443,25 |
2.112 |
| Hamburg |
444,50 |
EUR | 29.07.2025 | 10:49 |
3,05 |
0,6909% |
444,95 |
442,85 |
421 |
| Hannover |
442,85 |
EUR | 29.07.2025 | 08:01 |
1,90 |
0,4309% |
442,85 |
442,85 |
0 |
| Munich |
443,80 |
EUR | 29.07.2025 | 12:50 |
2,50 |
0,5665% |
445,00 |
443,40 |
99 |
| Stuttgart |
443,65 |
EUR | 29.07.2025 | 12:38 |
2,95 |
0,6694% |
445,00 |
442,55 |
696 |
| Nasdaq |
512,50 |
USD | 28.07.2025 | 22:00 |
-1,21 |
-0,2355% |
515,00 |
510,12 |
14.308.027 |
| London |
512,21 |
USD | 28.07.2025 | 17:42 |
-0,53 |
-0,1034% |
514,82 |
512,21 |
5.046 |
| SIX Swiss Exchange - Zürich |
3.800,00 |
CHF | 12.09.2024 | 17:36 |
3.617,15 |
1.978,2062% |
3.800,00 |
3.800,00 |
- |
| SIX Swiss Exchange - Zürich |
350,00 |
USD | 22.03.2023 | 17:35 |
50,00 |
16,6667% |
350,00 |
350,00 |
- |
| TLX |
440,35 |
EUR | 28.07.2025 | 17:44 |
4,40 |
1,0093% |
440,35 |
440,35 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
