E.ON SE - DE000ENAG999 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
16,01 EUR
|
0,5338% | 01.08.2025 21:10 | 2.187,00 | 16,01 | 16,02 | 2.185,00 |
| Detail | |
|---|---|
| Date & time | 01.08.2025 21:10 |
| Market phase | - |
| Open | 15,89 EUR |
| Close | 15,925 EUR |
| Daily Low | 15,80 EUR |
| Daily High | 16,14 EUR |
| Total volume | 47.976 |
| Total Money | 767.543,325 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,55 EUR |
| Dividend Yield(2025) | 4,88 % |
| Beta 1 year | 0,17 |
| Identifier | |
|---|---|
| Name | E.ON SE |
| Symbol | EOAN |
| ISIN | DE000ENAG999 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
2,2144 |
15,50 |
16,405 |
| 3 Months |
3,5436 |
14,615 |
16,405 |
| 6 Months |
39,5094 |
11,17 |
16,405 |
| Current Year |
41,3043 |
10,465 |
16,405 |
| 1 Year |
23,4018 |
10,465 |
16,405 |
| 3 Years |
80,7195 |
7,308 |
16,405 |
| 5 Years |
60,4696 |
7,308 |
16,405 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
16,045 |
EUR | 01.08.2025 | 17:32 |
0,085 |
0,5326% |
16,36 |
15,855 |
271 |
| XETRA |
16,00 |
EUR | 01.08.2025 | 17:35 |
0,045 |
0,282% |
16,155 |
15,80 |
3.883.590 |
| Berlin |
16,10 |
EUR | 01.08.2025 | 14:37 |
0,32 |
2,0279% |
16,10 |
15,95 |
513 |
| Düsseldorf |
15,955 |
EUR | 01.08.2025 | 19:31 |
0,08 |
0,5039% |
16,035 |
15,905 |
0 |
| Frankfurt Parkett |
15,95 |
EUR | 01.08.2025 | 18:40 |
0,015 |
0,0941% |
16,10 |
15,895 |
10.173 |
| Hamburg |
16,08 |
EUR | 01.08.2025 | 15:47 |
0,15 |
0,9416% |
16,08 |
15,895 |
1.270 |
| Hannover |
15,895 |
EUR | 01.08.2025 | 08:16 |
0,09 |
0,5694% |
15,895 |
15,895 |
0 |
| Munich |
15,89 |
EUR | 01.08.2025 | 08:42 |
-0,05 |
-0,3137% |
15,955 |
15,89 |
1.010 |
| Stuttgart |
16,01 |
EUR | 01.08.2025 | 21:10 |
0,085 |
0,5338% |
16,14 |
15,80 |
47.976 |
| Nasdaq OTC |
18,06 |
USD | 01.08.2025 | 15:45 |
-1,39 |
-7,1465% |
18,06 |
18,06 |
15 |
| Euronext Brussels |
11,32 |
EUR | 27.09.2023 | 10:45 |
-0,21 |
-1,8213% |
11,32 |
11,32 |
75 |
| SIX Swiss Exchange - Zürich |
17,00 |
CHF | 11.11.2022 | 17:35 |
4,535 |
36,3819% |
17,00 |
17,00 |
- |
| SIX Swiss Exchange - Zürich |
8,90 |
EUR | 24.04.2020 | 17:36 |
0,15 |
1,7143% |
8,90 |
8,90 |
- |
| TLX |
16,04 |
EUR | 01.08.2025 | 17:45 |
0,085 |
0,5327% |
16,04 |
16,04 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
