COMCAST CORP. CLASS A - US20030N1019 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
33,235 USD
|
-0,8798% | 29.07.2025 18:49 | 1.300,00 | 33,23 | 33,24 | 2.600,00 |
| Detail | |
|---|---|
| Date & time | 29.07.2025 18:49 |
| Market phase | - |
| Open | 33,56 USD |
| Close | 33,53 USD |
| Daily Low | 33,11 USD |
| Daily High | 33,65 USD |
| Total volume | 11.914.534 |
| Total Money | 397.020.090,4928 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,33 USD |
| Dividend Yield(2025) | 3,30 % |
| Beta 1 year | 0,68 |
| Identifier | |
|---|---|
| Name | COMCAST CORP. CLASS A |
| Symbol | CMCSA |
| ISIN | US20030N1019 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-5,068 |
33,20 |
36,66 |
| 3 Months |
-0,7107 |
33,155 |
36,66 |
| 6 Months |
-10,7057 |
31,44 |
37,975 |
| Current Year |
-10,6581 |
31,44 |
38,40 |
| 1 Year |
-15,5203 |
31,44 |
45,31 |
| 3 Years |
-14,9201 |
28,39 |
47,455 |
| 5 Years |
-22,4022 |
28,39 |
61,80 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
28,85 |
EUR | 29.07.2025 | 17:32 |
-0,005 |
-0,0173% |
29,10 |
28,85 |
0 |
| XETRA |
28,83 |
EUR | 29.07.2025 | 17:35 |
-0,045 |
-0,1558% |
29,145 |
28,83 |
81 |
| Berlin |
28,885 |
EUR | 29.07.2025 | 08:08 |
0,10 |
0,3474% |
28,885 |
28,885 |
0 |
| Düsseldorf |
28,975 |
EUR | 29.07.2025 | 16:32 |
0,01 |
0,0345% |
28,975 |
28,855 |
0 |
| Frankfurt Parkett |
28,735 |
EUR | 29.07.2025 | 08:03 |
-0,065 |
-0,2257% |
28,735 |
28,735 |
0 |
| Hamburg |
28,845 |
EUR | 29.07.2025 | 17:25 |
-0,015 |
-0,052% |
28,885 |
28,845 |
0 |
| Hannover |
28,845 |
EUR | 29.07.2025 | 17:25 |
-0,015 |
-0,052% |
28,885 |
28,845 |
0 |
| Munich |
28,96 |
EUR | 29.07.2025 | 08:03 |
0,00 |
0,00% |
28,96 |
28,96 |
0 |
| Stuttgart |
28,72 |
EUR | 29.07.2025 | 18:13 |
-0,17 |
-0,5884% |
28,875 |
28,72 |
933 |
| Nasdaq |
33,235 |
USD | 29.07.2025 | 18:49 |
-0,295 |
-0,8798% |
33,65 |
33,11 |
11.914.534 |
| London |
35,37 |
USD | 23.07.2025 | 15:30 |
-0,4515 |
-1,2605% |
35,37 |
35,37 |
1.134 |
| TLX |
28,89 |
EUR | 29.07.2025 | 17:44 |
0,015 |
0,0519% |
28,89 |
28,89 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
