ADOBE INC. - US00724F1012 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
303,75 EUR
|
-3,4335% | 01.08.2025 17:35 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 01.08.2025 17:35 |
| Market phase | - |
| Open | 312,40 EUR |
| Close | 314,55 EUR |
| Daily Low | 302,05 EUR |
| Daily High | 315,85 EUR |
| Total volume | 1.624 |
| Total Money | 502.926,05 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2005) | 0,0125 USD |
| Dividend Yield(2005) | 0,00 % |
| Beta 1 year | 0,99 |
| Identifier | |
|---|---|
| Name | ADOBE INC. |
| Symbol | ADB |
| ISIN | US00724F1012 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-8,3157 |
302,05 |
330,00 |
| 3 Months |
-7,2094 |
302,05 |
376,60 |
| 6 Months |
-28,2847 |
287,80 |
449,10 |
| Current Year |
-28,3946 |
287,80 |
449,10 |
| 1 Year |
-40,1831 |
287,80 |
531,40 |
| 3 Years |
-24,8237 |
277,80 |
591,80 |
| 5 Years |
-18,1487 |
277,80 |
621,80 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
304,30 |
EUR | 01.08.2025 | 17:32 |
-10,40 |
-3,3047% |
313,60 |
304,30 |
31 |
| XETRA |
303,75 |
EUR | 01.08.2025 | 17:35 |
-10,80 |
-3,4335% |
315,85 |
302,05 |
1.624 |
| Berlin |
303,85 |
EUR | 01.08.2025 | 20:30 |
-9,15 |
-2,9233% |
315,45 |
303,85 |
0 |
| Düsseldorf |
303,85 |
EUR | 01.08.2025 | 19:32 |
-6,90 |
-2,2204% |
314,25 |
303,45 |
19 |
| Frankfurt Parkett |
304,00 |
EUR | 01.08.2025 | 17:09 |
-8,80 |
-2,8133% |
315,75 |
302,35 |
579 |
| Hamburg |
304,25 |
EUR | 01.08.2025 | 17:25 |
-8,70 |
-2,78% |
312,05 |
303,55 |
5 |
| Hannover |
304,35 |
EUR | 01.08.2025 | 17:25 |
-8,65 |
-2,7636% |
312,05 |
304,35 |
0 |
| Munich |
304,40 |
EUR | 01.08.2025 | 17:25 |
-8,50 |
-2,7165% |
311,45 |
304,40 |
0 |
| Stuttgart |
304,05 |
EUR | 01.08.2025 | 20:14 |
-10,80 |
-3,4302% |
314,10 |
302,50 |
227 |
| Nasdaq |
350,915 |
USD | 01.08.2025 | 20:37 |
-6,775 |
-1,8941% |
356,29 |
349,36 |
2.603.795 |
| London |
350,63 |
USD | 01.08.2025 | 16:53 |
-9,89 |
-2,7433% |
355,95 |
350,63 |
691 |
| SIX Swiss Exchange - Zürich |
282,10 |
CHF | 24.07.2019 | 17:35 |
0,15 |
0,0532% |
282,10 |
282,10 |
- |
| TLX |
304,85 |
EUR | 01.08.2025 | 17:44 |
-8,80 |
-2,8057% |
304,85 |
304,85 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
