CHARTER COMMUN INC - US16119P1084 (Stock)
Vienna
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
221,00 EUR
|
-0,3607% | 08.08.2025 17:32 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 08.08.2025 17:32 |
| Market phase | - |
| Open | 224,80 EUR |
| Close | 221,80 EUR |
| Daily Low | 221,00 EUR |
| Daily High | 224,80 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 0,81 |
| Identifier | |
|---|---|
| Name | CHARTER COMMUN INC |
| Symbol | CHTR |
| ISIN | US16119P1084 |
| Currency | EUR |
| Security type | Stock |
| Market | Vienna |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-36,9202 |
221,00 |
352,15 |
| 3 Months |
-38,6537 |
221,00 |
391,55 |
| 6 Months |
-34,8467 |
221,00 |
391,55 |
| Current Year |
-33,9312 |
221,00 |
391,55 |
| 1 Year |
-33,2528 |
221,00 |
391,55 |
| 3 Years |
-52,6412 |
221,00 |
474,35 |
| 5 Years |
-57,1124 |
221,00 |
696,80 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
221,00 |
EUR | 08.08.2025 | 17:32 |
-0,80 |
-0,3607% |
224,80 |
221,00 |
0 |
| Berlin |
221,45 |
EUR | 08.08.2025 | 08:05 |
-2,10 |
-0,9394% |
221,45 |
221,45 |
0 |
| Düsseldorf |
221,15 |
EUR | 08.08.2025 | 19:32 |
-2,40 |
-1,0736% |
222,60 |
220,95 |
0 |
| Frankfurt Parkett |
219,80 |
EUR | 08.08.2025 | 21:40 |
-1,70 |
-0,7675% |
220,80 |
219,80 |
0 |
| Hamburg |
220,30 |
EUR | 08.08.2025 | 17:25 |
-1,50 |
-0,6763% |
221,25 |
220,30 |
0 |
| Hannover |
220,30 |
EUR | 08.08.2025 | 17:25 |
-1,50 |
-0,6763% |
221,30 |
220,30 |
0 |
| Munich |
220,675 |
EUR | 08.08.2025 | 17:25 |
-1,425 |
-0,6416% |
220,80 |
220,675 |
0 |
| Stuttgart |
219,85 |
EUR | 08.08.2025 | 21:35 |
-4,35 |
-1,9402% |
221,60 |
219,85 |
0 |
| Nasdaq |
256,57 |
USD | 08.08.2025 | 22:00 |
-2,21 |
-0,854% |
260,70 |
256,03 |
1.782.168 |
| London |
389,08 |
USD | 22.07.2025 | 15:30 |
-25,6176 |
-6,1774% |
389,08 |
389,08 |
2 |
| TLX |
220,65 |
EUR | 08.08.2025 | 17:44 |
-1,25 |
-0,5633% |
220,65 |
220,65 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
