RHEINMETALL AG - DE0007030009 (Stock)
TLX
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
1.732,00 EUR
|
-0,3165% | 30.07.2025 17:44 | 4,00 | 1.716,00 | 1.820,00 | 2,00 |
| Detail | |
|---|---|
| Date & time | 30.07.2025 17:44 |
| Market phase | NEG |
| Open | 1.820,50 EUR |
| Close | 1.737,50 EUR |
| Daily Low | 1.714,00 EUR |
| Daily High | 1.820,50 EUR |
| Total volume | 13 |
| Total Money | 22.587,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 8,10 EUR |
| Dividend Yield(2025) | 1,31 % |
| Beta 1 year | 0,95 |
| Identifier | |
|---|---|
| Name | RHEINMETALL AG |
| Symbol | 1RHM |
| ISIN | DE0007030009 |
| Currency | EUR |
| Security type | Stock |
| Market | TLX |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-3,1591 |
1.673,00 |
1.914,00 |
| 3 Months |
16,437 |
1.495,00 |
1.925,50 |
| 6 Months |
131,5508 |
712,80 |
1.925,50 |
| Current Year |
181,1688 |
600,60 |
1.925,50 |
| 1 Year |
247,1638 |
436,70 |
1.925,50 |
| 3 Years |
865,7095 |
140,90 |
1.925,50 |
| 5 Years |
2.015,2907 |
61,94 |
1.925,50 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
1.745,50 |
EUR | 30.07.2025 | 17:32 |
25,00 |
1,4531% |
1.752,50 |
1.724,50 |
21 |
| XETRA |
1.732,50 |
EUR | 30.07.2025 | 17:45 |
-2,50 |
-0,1441% |
1.755,50 |
1.711,50 |
141.906 |
| Berlin |
1.734,50 |
EUR | 30.07.2025 | 18:48 |
2,00 |
0,1154% |
1.746,00 |
1.714,00 |
8 |
| Düsseldorf |
1.729,50 |
EUR | 30.07.2025 | 19:32 |
-10,50 |
-0,6034% |
1.746,50 |
1.714,50 |
41 |
| Frankfurt Parkett |
1.732,50 |
EUR | 30.07.2025 | 19:07 |
-3,50 |
-0,2016% |
1.751,00 |
1.712,50 |
747 |
| Hamburg |
1.732,50 |
EUR | 30.07.2025 | 17:07 |
-5,50 |
-0,3165% |
1.749,50 |
1.721,50 |
36 |
| Hannover |
1.732,00 |
EUR | 30.07.2025 | 17:00 |
-5,00 |
-0,2879% |
1.748,00 |
1.720,00 |
5 |
| Munich |
1.732,50 |
EUR | 30.07.2025 | 17:31 |
0,00 |
0,00% |
1.749,00 |
1.719,00 |
28 |
| Stuttgart |
1.731,50 |
EUR | 30.07.2025 | 19:30 |
-1,50 |
-0,0866% |
1.753,00 |
1.712,50 |
2.601 |
| Nasdaq OTC |
1.990,00 |
USD | 30.07.2025 | 19:16 |
-15,00 |
-0,7481% |
2.015,00 |
1.951,01 |
217 |
| SIX Swiss Exchange - Zürich |
1.650,00 |
CHF | 19.05.2025 | 17:36 |
800,00 |
94,1176% |
1.650,00 |
1.650,00 |
- |
| TLX |
1.732,00 |
EUR | 30.07.2025 | 17:44 |
-5,50 |
-0,3165% |
1.820,50 |
1.714,00 |
13 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
