INTEL CORP. - US4581401001 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
20,41 USD
|
-1,3056% | 29.07.2025 22:00 | 1.300,00 | 20,38 | 20,40 | 500,00 |
| Detail | |
|---|---|
| Date & time | 29.07.2025 22:00 |
| Market phase | - |
| Open | 20,69 USD |
| Close | 20,68 USD |
| Daily Low | 20,34 USD |
| Daily High | 20,845 USD |
| Total volume | 100.709.854 |
| Total Money | 2.062.145.572,7565 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2024) | 0,125 USD |
| Dividend Yield(2024) | 1,47 % |
| Beta 1 year | 1,81 |
| Identifier | |
|---|---|
| Name | INTEL CORP. |
| Symbol | INTC |
| ISIN | US4581401001 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-10,0485 |
20,34 |
24,04 |
| 3 Months |
0,3441 |
19,31 |
24,04 |
| 6 Months |
3,3418 |
17,665 |
27,55 |
| Current Year |
1,7955 |
17,665 |
27,55 |
| 1 Year |
-33,7982 |
17,665 |
30,91 |
| 3 Years |
-43,7896 |
17,665 |
51,28 |
| 5 Years |
-57,5411 |
17,665 |
68,49 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
17,72 |
EUR | 29.07.2025 | 17:32 |
-0,31 |
-1,7194% |
17,982 |
17,72 |
609 |
| XETRA |
17,718 |
EUR | 29.07.2025 | 17:43 |
-0,298 |
-1,6541% |
18,064 |
17,71 |
61.542 |
| Berlin |
17,94 |
EUR | 29.07.2025 | 08:29 |
0,232 |
1,3101% |
17,94 |
17,856 |
172 |
| Düsseldorf |
17,696 |
EUR | 29.07.2025 | 19:31 |
-0,196 |
-1,0955% |
17,998 |
17,696 |
25 |
| Frankfurt Parkett |
17,70 |
EUR | 29.07.2025 | 20:47 |
-0,158 |
-0,8848% |
18,032 |
17,65 |
15.267 |
| Hamburg |
17,686 |
EUR | 29.07.2025 | 21:25 |
-0,23 |
-1,2838% |
17,916 |
17,686 |
137 |
| Hannover |
17,774 |
EUR | 29.07.2025 | 17:25 |
-0,224 |
-1,2446% |
17,856 |
17,774 |
0 |
| Munich |
17,90 |
EUR | 29.07.2025 | 15:37 |
0,074 |
0,4151% |
17,954 |
17,90 |
82 |
| Stuttgart |
17,678 |
EUR | 29.07.2025 | 21:32 |
-0,148 |
-0,8302% |
17,99 |
17,678 |
925 |
| Nasdaq |
20,41 |
USD | 29.07.2025 | 22:00 |
-0,27 |
-1,3056% |
20,845 |
20,34 |
100.709.854 |
| London |
20,67 |
USD | 29.07.2025 | 16:40 |
-0,20 |
-0,9583% |
20,67 |
20,49 |
2.432.249 |
| SIX Swiss Exchange - Zürich |
53,70 |
CHF | 14.03.2025 | 17:36 |
2,10 |
4,0698% |
53,70 |
53,70 |
- |
| SIX Swiss Exchange - Zürich |
47,80 |
USD | 06.03.2023 | 17:35 |
0,27 |
0,5681% |
47,80 |
47,80 |
- |
| TLX |
17,73 |
EUR | 29.07.2025 | 17:44 |
-0,28 |
-1,5547% |
17,73 |
17,73 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
