ON SEMICONDUCTOR CORP - US6821891057 (Stock)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
48,92 EUR
|
0,2973% | 04.08.2025 08:08 | 220,00 | 46,955 | 47,335 | 220,00 |
| Detail | |
|---|---|
| Date & time | 04.08.2025 08:08 |
| Market phase | - |
| Open | 48,92 EUR |
| Close | 48,775 EUR |
| Daily Low | 48,92 EUR |
| Daily High | 48,92 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,98 |
| Identifier | |
|---|---|
| Name | ON SEMICONDUCTOR CORP |
| Symbol | XS4 |
| ISIN | US6821891057 |
| Currency | EUR |
| Security type | Stock |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
10,7013 |
45,405 |
52,09 |
| 3 Months |
44,5185 |
33,385 |
52,09 |
| 6 Months |
-5,0146 |
27,97 |
53,03 |
| Current Year |
-22,3328 |
27,97 |
61,65 |
| 1 Year |
-32,3884 |
27,97 |
70,17 |
| 3 Years |
-24,4267 |
27,97 |
98,00 |
| 5 Years |
178,0787 |
16,994 |
98,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
47,205 |
EUR | 04.08.2025 | 15:06 |
-0,94 |
-1,9524% |
49,415 |
46,93 |
1.141 |
| XETRA |
46,06 |
EUR | 04.08.2025 | 14:00 |
-2,09 |
-4,3406% |
48,575 |
46,06 |
463 |
| Berlin |
48,92 |
EUR | 04.08.2025 | 08:08 |
0,145 |
0,2973% |
48,92 |
48,92 |
0 |
| Düsseldorf |
47,825 |
EUR | 04.08.2025 | 12:30 |
-1,175 |
-2,398% |
48,93 |
47,825 |
0 |
| Frankfurt Parkett |
48,715 |
EUR | 04.08.2025 | 08:08 |
0,06 |
0,1233% |
48,715 |
48,715 |
0 |
| Hannover |
48,905 |
EUR | 04.08.2025 | 08:01 |
0,725 |
1,5048% |
48,905 |
48,905 |
0 |
| Munich |
48,965 |
EUR | 04.08.2025 | 10:00 |
-0,43 |
-0,8705% |
49,055 |
48,965 |
200 |
| Stuttgart |
48,385 |
EUR | 04.08.2025 | 07:32 |
-0,725 |
-1,4763% |
48,385 |
48,385 |
0 |
| Nasdaq |
56,82 |
USD | 01.08.2025 | 22:00 |
0,46 |
0,8162% |
57,41 |
54,35 |
14.304.804 |
| London |
51,46 |
USD | 13.06.2025 | 15:31 |
6,54 |
14,5592% |
51,46 |
51,46 |
164 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
