BAYER AG - DE000BAY0017 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
28,12 EUR
|
2,8154% | 01.08.2025 17:38 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 01.08.2025 17:38 |
| Market phase | - |
| Open | 27,52 EUR |
| Close | 27,35 EUR |
| Daily Low | 27,17 EUR |
| Daily High | 28,93 EUR |
| Total volume | 6.349.458 |
| Total Money | 179.634.998,6475 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,11 EUR |
| Dividend Yield(2025) | 0,57 % |
| Beta 1 year | 1,04 |
| Identifier | |
|---|---|
| Name | BAYER AG |
| Symbol | BAYN |
| ISIN | DE000BAY0017 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
6,2736 |
25,86 |
29,78 |
| 3 Months |
22,1016 |
22,02 |
29,78 |
| 6 Months |
29,9445 |
18,378 |
29,78 |
| Current Year |
45,5939 |
18,378 |
29,78 |
| 1 Year |
3,117 |
18,378 |
31,03 |
| 3 Years |
-50,4231 |
18,378 |
65,66 |
| 5 Years |
-50,00 |
18,378 |
67,99 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
28,19 |
EUR | 01.08.2025 | 17:32 |
0,88 |
3,2223% |
28,80 |
27,31 |
1.874 |
| XETRA |
28,12 |
EUR | 01.08.2025 | 17:38 |
0,77 |
2,8154% |
28,93 |
27,17 |
6.349.458 |
| Berlin |
28,23 |
EUR | 01.08.2025 | 21:52 |
1,025 |
3,7677% |
28,84 |
27,65 |
7 |
| Düsseldorf |
28,08 |
EUR | 01.08.2025 | 19:31 |
0,65 |
2,3697% |
28,78 |
27,705 |
150 |
| Frankfurt Parkett |
28,255 |
EUR | 01.08.2025 | 21:07 |
1,11 |
4,0892% |
28,835 |
27,61 |
14.822 |
| Hamburg |
28,675 |
EUR | 01.08.2025 | 13:44 |
1,435 |
5,268% |
28,78 |
27,685 |
1.562 |
| Hannover |
28,18 |
EUR | 01.08.2025 | 08:16 |
0,46 |
1,6595% |
28,18 |
28,18 |
0 |
| Munich |
28,175 |
EUR | 01.08.2025 | 19:44 |
0,49 |
1,7699% |
28,68 |
27,765 |
300 |
| Stuttgart |
28,18 |
EUR | 01.08.2025 | 21:59 |
1,045 |
3,8511% |
28,905 |
27,34 |
102.577 |
| Nasdaq OTC |
31,00 |
USD | 31.07.2025 | 20:11 |
-1,37 |
-4,2323% |
31,35 |
31,00 |
1.303 |
| SIX Swiss Exchange - Zürich |
179,00 |
CHF | 14.06.2024 | 17:35 |
-11,00 |
-5,7895% |
179,00 |
179,00 |
- |
| SIX Swiss Exchange - Zürich |
60,00 |
EUR | 21.02.2023 | 17:35 |
0,90 |
1,5228% |
60,00 |
60,00 |
- |
| TLX |
28,285 |
EUR | 01.08.2025 | 17:44 |
0,905 |
3,3053% |
28,285 |
28,285 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
