ALLIANZ SE - DE0008404005 (Stock)
Nasdaq OTC
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
399,59 USD
|
1,9128% | 30.07.2025 21:18 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 30.07.2025 21:18 |
| Market phase | - |
| Open | 389,93 USD |
| Close | 392,09 USD |
| Daily Low | 389,93 USD |
| Daily High | 399,59 USD |
| Total volume | 208 |
| Total Money | 81.974,485 USD |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 15,40 EUR |
| Dividend Yield(2025) | 5,70 % |
| Beta 1 year | 0,85 |
| Identifier | |
|---|---|
| Name | ALLIANZ SE |
| Symbol | ALIZF |
| ISIN | DE0008404005 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq OTC |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-2,0008 |
390,10 |
421,30 |
| 3 Months |
-3,6042 |
378,85 |
433,75 |
| 6 Months |
18,2312 |
318,01 |
433,75 |
| Current Year |
25,2061 |
300,06 |
433,75 |
| 1 Year |
39,90 |
265,35 |
433,75 |
| 3 Years |
123,108 |
152,26 |
433,75 |
| 5 Years |
79,5078 |
152,26 |
433,75 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
345,80 |
EUR | 30.07.2025 | 17:32 |
1,30 |
0,3774% |
345,80 |
343,80 |
0 |
| XETRA |
345,60 |
EUR | 30.07.2025 | 17:37 |
0,90 |
0,2611% |
346,20 |
342,90 |
369.932 |
| Berlin |
345,90 |
EUR | 30.07.2025 | 17:22 |
0,80 |
0,2318% |
345,90 |
344,10 |
193 |
| Düsseldorf |
345,10 |
EUR | 30.07.2025 | 19:31 |
1,20 |
0,3489% |
345,60 |
344,40 |
40 |
| Frankfurt Parkett |
345,20 |
EUR | 30.07.2025 | 21:42 |
0,80 |
0,2323% |
346,10 |
343,00 |
1.686 |
| Hamburg |
346,10 |
EUR | 30.07.2025 | 20:01 |
1,80 |
0,5228% |
346,10 |
344,30 |
315 |
| Hannover |
344,50 |
EUR | 30.07.2025 | 08:16 |
3,60 |
1,056% |
344,50 |
344,50 |
0 |
| Munich |
345,70 |
EUR | 30.07.2025 | 17:26 |
1,30 |
0,3775% |
345,70 |
344,20 |
310 |
| Stuttgart |
344,70 |
EUR | 30.07.2025 | 21:45 |
0,50 |
0,1453% |
346,10 |
342,90 |
5.453 |
| Nasdaq OTC |
399,59 |
USD | 30.07.2025 | 21:18 |
7,50 |
1,9128% |
399,59 |
389,93 |
208 |
| SIX Swiss Exchange - Zürich |
212,30 |
CHF | 02.04.2024 | 06:35 |
0,05 |
0,0236% |
212,30 |
212,30 |
- |
| SIX Swiss Exchange - Zürich |
225,00 |
EUR | 26.04.2023 | 17:35 |
4,80 |
2,1798% |
225,00 |
225,00 |
- |
| TLX |
345,80 |
EUR | 30.07.2025 | 17:44 |
1,30 |
0,3774% |
345,80 |
345,80 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
