ADOBE INC. - US00724F1012 (Stock)
Hannover
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
318,60 EUR
|
-0,8249% | 31.07.2025 08:01 | 80,00 | 317,50 | 317,95 | 80,00 |
| Detail | |
|---|---|
| Date & time | 31.07.2025 08:01 |
| Market phase | - |
| Open | 318,60 EUR |
| Close | 321,25 EUR |
| Daily Low | 318,60 EUR |
| Daily High | 318,60 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2005) | 0,0125 USD |
| Dividend Yield(2005) | 0,00 % |
| Beta 1 year | 0,99 |
| Identifier | |
|---|---|
| Name | ADOBE INC. |
| Symbol | ADB |
| ISIN | US00724F1012 |
| Currency | EUR |
| Security type | Stock |
| Market | Hannover |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-2,931 |
308,20 |
330,95 |
| 3 Months |
-1,5326 |
308,20 |
373,70 |
| 6 Months |
-24,6511 |
299,05 |
445,00 |
| Current Year |
-24,4207 |
299,05 |
445,00 |
| 1 Year |
-35,173 |
299,05 |
526,40 |
| 3 Years |
-19,5769 |
280,15 |
587,20 |
| 5 Years |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
318,30 |
EUR | 31.07.2025 | 13:00 |
-3,15 |
-0,9799% |
318,45 |
318,05 |
0 |
| XETRA |
317,80 |
EUR | 31.07.2025 | 15:17 |
-3,65 |
-1,1355% |
319,00 |
316,65 |
723 |
| Berlin |
317,05 |
EUR | 31.07.2025 | 14:45 |
-2,05 |
-0,6424% |
318,95 |
317,05 |
0 |
| Düsseldorf |
318,55 |
EUR | 31.07.2025 | 12:32 |
-3,70 |
-1,1482% |
318,55 |
317,05 |
0 |
| Frankfurt Parkett |
318,30 |
EUR | 31.07.2025 | 15:03 |
-1,70 |
-0,5312% |
319,35 |
316,05 |
283 |
| Hamburg |
318,60 |
EUR | 31.07.2025 | 08:01 |
-2,65 |
-0,8249% |
318,60 |
318,60 |
0 |
| Hannover |
318,60 |
EUR | 31.07.2025 | 08:01 |
-2,65 |
-0,8249% |
318,60 |
318,60 |
0 |
| Munich |
318,00 |
EUR | 31.07.2025 | 08:00 |
-3,10 |
-0,9654% |
318,00 |
318,00 |
0 |
| Stuttgart |
318,75 |
EUR | 31.07.2025 | 12:33 |
-0,85 |
-0,266% |
318,75 |
318,55 |
151 |
| Nasdaq |
364,00 |
USD | 30.07.2025 | 22:00 |
-6,70 |
-1,8074% |
370,72 |
363,48 |
3.295.204 |
| London |
367,23 |
USD | 30.07.2025 | 15:53 |
-3,57 |
-0,9628% |
368,52 |
367,23 |
776 |
| SIX Swiss Exchange - Zürich |
282,10 |
CHF | 24.07.2019 | 17:35 |
0,15 |
0,0532% |
282,10 |
282,10 |
- |
| TLX |
321,50 |
EUR | 30.07.2025 | 17:44 |
-2,80 |
-0,8634% |
321,50 |
321,50 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
