WARNER BROS. DISCOVERY INC. 'A' - US9344231041 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
11,418 EUR
|
-0,8165% | 01.08.2025 12:43 | 1.504,00 | 11,404 | 11,492 | 751,00 |
| Detail | |
|---|---|
| Date & time | 01.08.2025 12:43 |
| Market phase | NEG |
| Open | 11,582 EUR |
| Close | 11,512 EUR |
| Daily Low | 11,332 EUR |
| Daily High | 11,582 EUR |
| Total volume | 5.778 |
| Total Money | 66.267,704 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,68 |
| Identifier | |
|---|---|
| Name | WARNER BROS. DISCOVERY... |
| Symbol | J5A |
| ISIN | US9344231041 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
18,3145 |
9,255 |
11,86 |
| 3 Months |
50,9375 |
7,261 |
11,86 |
| 6 Months |
11,3777 |
6,747 |
11,86 |
| Current Year |
14,7299 |
6,747 |
11,86 |
| 1 Year |
42,3519 |
6,062 |
12,02 |
| 3 Years |
-21,2585 |
6,062 |
17,00 |
| 5 Years |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
11,416 |
EUR | 01.08.2025 | 13:00 |
-0,054 |
-0,4708% |
11,438 |
11,416 |
0 |
| XETRA |
11,418 |
EUR | 01.08.2025 | 12:43 |
-0,094 |
-0,8165% |
11,582 |
11,332 |
5.778 |
| Berlin |
11,438 |
EUR | 01.08.2025 | 08:08 |
-0,13 |
-1,1238% |
11,438 |
11,438 |
0 |
| Düsseldorf |
11,36 |
EUR | 01.08.2025 | 12:30 |
-0,022 |
-0,1933% |
11,472 |
11,356 |
10 |
| Frankfurt Parkett |
11,316 |
EUR | 01.08.2025 | 10:18 |
-0,15 |
-1,3082% |
11,374 |
11,31 |
24 |
| Hamburg |
11,372 |
EUR | 01.08.2025 | 09:19 |
-0,06 |
-0,5248% |
11,438 |
11,372 |
549 |
| Hannover |
11,438 |
EUR | 01.08.2025 | 08:01 |
0,006 |
0,0525% |
11,438 |
11,438 |
0 |
| Munich |
11,514 |
EUR | 01.08.2025 | 08:09 |
0,00 |
0,00% |
11,514 |
11,514 |
0 |
| Stuttgart |
11,382 |
EUR | 01.08.2025 | 09:13 |
-0,178 |
-1,5398% |
11,458 |
11,382 |
2.860 |
| Nasdaq |
13,17 |
USD | 31.07.2025 | 22:00 |
-0,09 |
-0,6787% |
13,29 |
13,02 |
55.441.982 |
| TLX |
11,464 |
EUR | 31.07.2025 | 17:44 |
-0,104 |
-0,899% |
11,464 |
11,464 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
