WARNER BROS. DISCOVERY INC. 'A' - US9344231041 (Stock)
Stuttgart
 
Price Diff.% Date & Time Bid volume Bid Ask Ask volume
11,56 EUR var 0,1386% 31.07.2025 07:45 1.500,00 11,56 11,772 1.500,00
 
Back
Detail
Profile
Indicators
Certificates
News
Detail
Date & time 31.07.2025 07:45
Market phase -
Open 11,56 EUR
Close 11,544 EUR
Daily Low 11,56 EUR
Daily High 11,56 EUR
Total volume 0
Total Money 0,00 EUR
Reference -
Dividend(-)(-)(-) -
Dividend Yield(-) -
Beta 1 year 1,67
 
 
Identifier
Name WARNER BROS. DISCOVERY...
Symbol J5A
ISIN US9344231041
Currency EUR
Security type Stock
Market Stuttgart
 
Performance per Period Diff.% Min Max
1 Month
19,17
9,265
11,896
3 Months
53,2254
7,298
11,896
6 Months
13,1543
6,801
11,896
Current Year
14,2518
6,801
11,896
1 Year
41,4879
6,115
12,01
3 Years
-19,2727
6,115
17,14
5 Years
-34,4091
6,115
66,00
 
Exchanges Price Cur. Date Time Diff.abs. Diff.% High Low Volume
Vienna
11,594
 EUR 30.07.2025 17:32
0,124
1,0811%
11,594
11,38
 0
XETRA
11,596
 EUR 30.07.2025 17:35
0,138
1,2044%
11,596
11,348
 1.531
Berlin
11,326
 EUR 30.07.2025 08:08
-0,508
-4,2927%
11,326
11,326
 0
Düsseldorf
11,606
 EUR 30.07.2025 19:31
0,206
1,807%
11,606
11,30
 12
Frankfurt Parkett
11,348
 EUR 30.07.2025 15:29
-0,134
-1,167%
11,348
11,236
 0
Hamburg
11,562
 EUR 30.07.2025 17:25
0,074
0,6442%
11,562
11,32
 0
Hannover
11,562
 EUR 30.07.2025 17:25
0,09
0,7845%
11,562
11,32
 0
Munich
11,442
 EUR 30.07.2025 08:00
-0,066
-0,5735%
11,442
11,442
 0
Stuttgart
11,56
 EUR 31.07.2025 07:45
0,016
0,1386%
11,56
11,56
 0
Nasdaq
13,26
 USD 30.07.2025 22:00
0,14
1,0671%
13,47
13,07
 52.330.028
TLX
11,568
 EUR 30.07.2025 17:44
0,082
0,7139%
11,568
11,568
 -
Back
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54