MERCEDES-BENZ GROUP AG - DE0007100000 (Stock)
SIX Swiss Exchange - Zürich
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
74,50 EUR
![]() |
0,1344% | 07.04.2025 05:55 | 30,00 | 74,00 | 72,34 | 100,00 |
Detail | |
---|---|
Date & time | 07.04.2025 05:55 |
Market phase | - |
Open | 74,50 EUR |
Close | 74,40 EUR |
Daily Low | 74,50 EUR |
Daily High | 74,50 EUR |
Total volume | - |
Total Money | - |
Reference | 74,50 EUR |
Dividend(annual)(EUR)(2025) | 4,30 EUR |
Dividend Yield(2025) | 5,78 % |
Beta 1 year | 1,01 |
Identifier | |
---|---|
Name | MERCEDES-BENZ GROUP AG |
Symbol | DAI |
ISIN | DE0007100000 |
Currency | EUR |
Security type | Stock |
Market | SIX Swiss Exchange - Z... |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
- |
- |
- |
3 Months |
- |
- |
- |
6 Months |
- |
- |
- |
Current Year |
- |
- |
- |
1 Year |
- |
- |
- |
3 Years |
11,1443 |
55,00 |
74,50 |
5 Years |
245,1418 |
23,6608 |
74,50 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
52,28 |
EUR | 30.07.2025 | 09:20 |
-0,73 |
-1,3771% |
52,91 |
52,11 |
863 |
XETRA |
52,63 |
EUR | 30.07.2025 | 09:57 |
-0,58 |
-1,09% |
53,29 |
52,05 |
496.884 |
Berlin |
52,50 |
EUR | 30.07.2025 | 09:51 |
-0,69 |
-1,2972% |
52,85 |
52,37 |
1.176 |
Düsseldorf |
52,36 |
EUR | 30.07.2025 | 09:31 |
-0,79 |
-1,4864% |
52,69 |
52,36 |
0 |
Frankfurt Parkett |
52,57 |
EUR | 30.07.2025 | 09:55 |
-0,44 |
-0,83% |
53,21 |
52,38 |
10.670 |
Hamburg |
52,32 |
EUR | 30.07.2025 | 09:28 |
-0,98 |
-1,8386% |
52,50 |
52,24 |
1.381 |
Hannover |
52,65 |
EUR | 30.07.2025 | 08:16 |
-0,35 |
-0,6604% |
52,65 |
52,65 |
0 |
Munich |
52,39 |
EUR | 30.07.2025 | 09:33 |
-0,65 |
-1,2255% |
52,66 |
52,39 |
400 |
Stuttgart |
52,57 |
EUR | 30.07.2025 | 09:55 |
-0,50 |
-0,9422% |
53,19 |
52,00 |
12.580 |
Nasdaq OTC |
61,643 |
USD | 29.07.2025 | 21:56 |
-0,552 |
-0,8875% |
62,605 |
60,87 |
32.492 |
SIX Swiss Exchange - Zürich |
50,00 |
CHF | 26.03.2020 | 17:35 |
-3,00 |
-5,6604% |
50,00 |
50,00 |
- |
SIX Swiss Exchange - Zürich |
74,50 |
EUR | 07.04.2025 | 05:55 |
0,10 |
0,1344% |
74,50 |
74,50 |
- |
TLX |
53,01 |
EUR | 29.07.2025 | 17:44 |
-0,68 |
-1,2665% |
53,01 |
53,01 |
- |