CHARTER COMMUN INC - US16119P1084 (Stock)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
256,65 EUR
|
-2,7841% | 29.07.2025 08:03 | 105,00 | 258,25 | 259,85 | 105,00 |
| Detail | |
|---|---|
| Date & time | 29.07.2025 08:03 |
| Market phase | - |
| Open | 256,65 EUR |
| Close | 264,00 EUR |
| Daily Low | 256,65 EUR |
| Daily High | 256,65 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 0,80 |
| Identifier | |
|---|---|
| Name | CHARTER COMMUN INC |
| Symbol | CQD |
| ISIN | US16119P1084 |
| Currency | EUR |
| Security type | Stock |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-21,3466 |
264,00 |
353,30 |
| 3 Months |
-19,0805 |
264,00 |
379,50 |
| 6 Months |
-24,6683 |
264,00 |
379,50 |
| Current Year |
-20,7921 |
264,00 |
379,50 |
| 1 Year |
-9,0126 |
264,00 |
382,90 |
| 3 Years |
-42,8571 |
237,50 |
472,00 |
| 5 Years |
-44,4035 |
237,50 |
690,80 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
257,85 |
EUR | 29.07.2025 | 13:00 |
-0,90 |
-0,3478% |
258,95 |
257,85 |
0 |
| Berlin |
256,65 |
EUR | 29.07.2025 | 08:03 |
-7,35 |
-2,7841% |
256,65 |
256,65 |
0 |
| Düsseldorf |
256,50 |
EUR | 29.07.2025 | 12:32 |
-3,60 |
-1,3841% |
257,60 |
256,50 |
0 |
| Frankfurt Parkett |
256,30 |
EUR | 29.07.2025 | 08:03 |
0,35 |
0,1367% |
256,30 |
256,30 |
0 |
| Hamburg |
256,80 |
EUR | 29.07.2025 | 08:01 |
-2,05 |
-0,792% |
256,80 |
256,80 |
0 |
| Hannover |
256,80 |
EUR | 29.07.2025 | 08:01 |
-2,05 |
-0,792% |
256,80 |
256,80 |
0 |
| Munich |
258,075 |
EUR | 29.07.2025 | 08:00 |
-1,125 |
-0,434% |
258,075 |
258,075 |
0 |
| Stuttgart |
256,90 |
EUR | 29.07.2025 | 07:33 |
-0,15 |
-0,0584% |
256,90 |
256,90 |
0 |
| Nasdaq |
298,27 |
USD | 28.07.2025 | 22:00 |
-11,48 |
-3,7062% |
309,40 |
296,37 |
4.020.603 |
| London |
389,08 |
USD | 22.07.2025 | 15:30 |
-25,6176 |
-6,1774% |
389,08 |
389,08 |
2 |
| TLX |
258,85 |
EUR | 28.07.2025 | 17:44 |
-9,90 |
-3,6837% |
258,85 |
258,85 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
