MTU AERO ENGINES AG - DE000A0D9PT0 (Stock)
Vienna
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
372,40 EUR
|
3,387% | 29.07.2025 13:00 | 27,00 | 371,60 | 372,20 | 27,00 |
| Detail | |
|---|---|
| Date & time | 29.07.2025 13:00 |
| Market phase | - |
| Open | 365,70 EUR |
| Close | 360,20 EUR |
| Daily Low | 365,70 EUR |
| Daily High | 374,30 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 2,20 EUR |
| Dividend Yield(2025) | 0,69 % |
| Beta 1 year | 1,07 |
| Identifier | |
|---|---|
| Name | MTU AERO ENGINES AG |
| Symbol | MTX |
| ISIN | DE000A0D9PT0 |
| Currency | EUR |
| Security type | Stock |
| Market | Vienna |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-3,4575 |
353,50 |
391,80 |
| 3 Months |
21,6892 |
300,60 |
391,80 |
| 6 Months |
7,7798 |
260,20 |
391,80 |
| Current Year |
12,2118 |
260,20 |
391,80 |
| 1 Year |
39,5583 |
249,60 |
391,80 |
| 3 Years |
90,5316 |
150,90 |
391,80 |
| 5 Years |
150,1389 |
134,05 |
391,80 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
372,40 |
EUR | 29.07.2025 | 13:00 |
12,20 |
3,387% |
374,30 |
365,70 |
0 |
| XETRA |
372,00 |
EUR | 29.07.2025 | 14:18 |
9,70 |
2,6773% |
374,60 |
364,00 |
54.491 |
| Berlin |
372,90 |
EUR | 29.07.2025 | 14:13 |
10,40 |
2,869% |
374,00 |
363,80 |
1 |
| Düsseldorf |
372,90 |
EUR | 29.07.2025 | 12:31 |
12,10 |
3,3537% |
372,90 |
363,40 |
0 |
| Frankfurt Parkett |
372,30 |
EUR | 29.07.2025 | 12:59 |
9,50 |
2,6185% |
373,80 |
363,30 |
232 |
| Hamburg |
372,30 |
EUR | 29.07.2025 | 10:38 |
7,50 |
2,0559% |
372,30 |
363,50 |
1 |
| Hannover |
363,50 |
EUR | 29.07.2025 | 08:16 |
-0,90 |
-0,247% |
363,50 |
363,50 |
0 |
| Munich |
364,30 |
EUR | 29.07.2025 | 08:02 |
4,20 |
1,1663% |
364,30 |
363,30 |
3 |
| Stuttgart |
372,10 |
EUR | 29.07.2025 | 14:18 |
9,70 |
2,6766% |
374,60 |
362,80 |
551 |
| Nasdaq OTC |
428,50 |
USD | 28.07.2025 | 21:56 |
3,35 |
0,788% |
428,50 |
418,625 |
218 |
| TLX |
360,80 |
EUR | 28.07.2025 | 17:44 |
2,80 |
0,7821% |
360,80 |
360,80 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
